Grain

Cash Grain

Futures

Options

Grain News

Weather

Locations & Contacts
Grain Facilities

Grain Overview

With 12 locations and nearly 14 million bushels of combined storage space in north central Kansas, Midway Co-op has the grain facilities and staff to get producers back to their fields as soon as possible. To ensure quick payment, each of our year-round grain elevators can print checks onsite when grain is deposited. Farm pickup is also available; call our grain team at 785-346-2390 for farm-stored bids.

For information on crop insurance or to login into your account to view open tickets, invoices, production history and more, click on the respective tabs below.

Crop InsuranceAccount Login

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.70 11.83
-42'4
 Chart
 New Crop 22  -0.70 11.83
-42'4
 Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.80 6.99
-4'4
 Chart
 New Crop 22  -0.75 6.57
-4'0
 Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.35 7.44
-4'4
 Chart
 New Crop 22  -0.50 6.82
-4'0
 Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -1.05 16.00
14'6
 Chart
 New Crop 22  -0.90 14.32
7'2
 Chart

@KWN2
@KWN2
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
Jul '22 @KW2N 12.5275 12.9750 12.5275 13.0000 12.5175 -0.4250
Sep '22 @KW2U 12.5675 13.0000 12.5675 13.0125 12.5525 -0.4225
Dec '22 @KW2Z 12.6100 13.0350 12.6100 13.0575 12.5975 -0.4100
Mar '23 @KW3H 12.6000 12.9925 12.6000 13.0025 12.5875 -0.3925
May '23 @KW3K 12.3325 12.7075 12.3325 12.7075 12.3175 -0.3825
Jul '23 @KW3N 11.4175 11.7000 11.4175 11.7000 11.3625 -0.2750
CORN
Symbol Last Open Close High Low Change  
Jul '22 @C2N 7.7875 7.8125 7.7875 7.8200 7.7450 -0.0450
Sep '22 @C2U 7.4700 7.4900 7.4700 7.4950 7.4150 -0.0350
Dec '22 @C2Z 7.3200 7.3350 7.3200 7.3525 7.2675 -0.0400
Mar '23 @C3H 7.3550 7.3750 7.3550 7.3800 7.3000 -0.0400
May '23 @C3K 7.3500 7.3650 7.3500 7.3725 7.3025 -0.0425
Jul '23 @C3N 7.2950 7.2900 7.2950 7.3200 7.2450 -0.0375
SOYBEANS
Symbol Last Open Close High Low Change  
Jul '22 @S2N 17.0525 16.9100 17.0525 17.1075 16.8325 0.1475
Aug '22 @S2Q 16.4175 16.3400 16.4175 16.4550 16.2275 0.1125
Sep '22 @S2U 15.6700 15.5425 15.6700 15.7000 15.5025 0.0825
Nov '22 @S2X 15.2175 15.1400 15.2175 15.2675 15.0600 0.0725
Jan '23 @S3F 15.2425 15.1625 15.2425 15.2900 15.0875 0.0675
Mar '23 @S3H 15.1425 15.0375 15.1425 15.2025 14.9725 0.0850
SOYBEAN OIL
Symbol Last Open Close High Low Change  
Jul '22 @BO2N 80.93 79.55 80.93 81.40 79.00 1.40
Aug '22 @BO2Q 77.99 77.10 77.99 78.41 76.65 0.80
Sep '22 @BO2U 76.26 75.40 76.26 76.61 75.12 0.68
Oct '22 @BO2V 74.87 74.24 74.87 75.05 74.02 0.68
Dec '22 @BO2Z 74.27 73.50 74.27 74.55 73.04 0.70
Jan '23 @BO3F 73.55 72.93 73.55 73.70 72.36 0.64
OATS
Symbol Last Open Close High Low Change  
Jul '22 @O2N 6.1275 6.2500 6.1275 6.2500 6.0700 -0.1500
Sep '22 @O2U 5.8425 5.8850 5.8425 5.8850 5.7650 -0.0425
Dec '22 @O2Z 5.8100 5.8125 5.8100 5.8125 5.7300 -0.0250
Mar '23 @O3H 5.8050 5.8050 -0.0225
May '23 @O3K 5.7675 5.7675 -0.0225
Jul '23 @O3N 5.7650 5.7650 -0.0225
FEEDER CATTLE
Symbol Last Open Close High Low Change  
May '22 @GF2K 153.400 153.950 153.400 154.250 153.225 -0.725
Aug '22 @GF2Q 163.925 165.800 163.925 166.625 163.300 -1.275
Sep '22 @GF2U 167.000 168.700 167.000 169.250 166.325 -0.900
Oct '22 @GF2V 169.575 170.950 169.575 171.475 168.900 -0.625
Nov '22 @GF2X 171.325 172.500 171.325 173.125 170.850 -0.500
Jan '23 @GF3F 171.275 172.375 171.275 172.700 170.775 -0.375
LIVE CATTLE
Symbol Last Open Close High Low Change  
Jun '22 @LE2M 131.575 131.650 131.575 132.325 131.300 0.075
Aug '22 @LE2Q 131.550 132.350 131.550 132.725 131.150 -0.475
Oct '22 @LE2V 137.425 138.200 137.425 138.600 137.150 -0.575
Dec '22 @LE2Z 143.400 143.950 143.400 144.375 142.950 -0.425
Feb '23 @LE3G 148.550 149.150 148.550 149.850 148.050 -0.425
Apr '23 @LE3J 152.425 152.825 152.425 153.250 152.000 -0.400
LEAN HOGS
Symbol Last Open Close High Low Change  
Jun '22 @HE2M 108.875 105.000 108.875 109.250 104.000 3.575
Jul '22 @HE2N 109.000 106.100 109.000 109.175 104.150 2.025
Aug '22 @HE2Q 108.175 105.675 108.175 108.425 103.925 2.050
Oct '22 @HE2V 92.450 90.500 92.450 92.575 89.150 1.700
Dec '22 @HE2Z 84.475 83.050 84.475 84.550 82.000 1.300
Feb '23 @HE3G 88.600 87.400 88.600 88.700 86.600 1.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 52,637.50 -42'4 1052'6 2000 0'1 0'0 6.25 0
0 50,137.50 -42'4 1002'6 2500 0'1 0'0 6.25 0
0 49,637.50 -42'4 992'6 2600 0'1 0'0 6.25 0
0 49,137.50 -42'4 982'6 2700 0'1 0'0 6.25 0
0 48,637.50 -42'4 972'6 2800 0'1 0'0 6.25 0
0 48,137.50 -42'4 962'6 2900 0'1 0'0 6.25 0
0 47,637.50 -42'4 952'6 3000 0'1 0'0 6.25 0
0 47,137.50 -42'4 942'6 3100 0'1 0'0 6.25 0
0 46,637.50 -42'4 932'6 3200 0'1 0'0 6.25 0
0 46,137.50 -42'4 922'6 3300 0'1 0'0 6.25 0
0 45,637.50 -42'4 912'6 3400 0'1 0'0 6.25 0
0 45,137.50 -42'4 902'6 3500 0'1 0'0 6.25 0
0 44,637.50 -42'4 892'6 3600 0'1 0'0 6.25 0
0 44,137.50 -42'4 882'6 3700 0'1 0'0 6.25 0
0 43,637.50 -42'4 872'6 3800 0'1 0'0 6.25 0
0 43,137.50 -42'4 862'6 3900 0'1 0'0 6.25 0
0 42,637.50 -42'4 852'6 4000 0'1 0'0 6.25 0
0 42,137.50 -42'4 842'6 4100 0'1 0'0 6.25 0
0 41,637.50 -42'4 832'6 4200 0'1 0'0 6.25 0
0 41,137.50 -42'4 822'6 4300 0'1 0'0 6.25 0
0 40,637.50 -42'4 812'6 4400 0'1 0'0 6.25 0
0 40,137.50 -42'4 802'6 4500 0'1 0'0 6.25 10
0 39,637.50 -42'4 792'6 4600 0'1 0'0 6.25 0
0 39,137.50 -42'4 782'6 4700 0'1 0'0 6.25 1
0 38,637.50 -42'4 772'6 4800 0'1 0'0 6.25 7
0 38,137.50 -42'4 762'6 4900 0'1 0'0 6.25 0
0 37,637.50 -42'4 752'6 5000 0'1 0'0 6.25 42
0 37,137.50 -42'4 742'6 5100 0'1 0'0 6.25 12
0 36,637.50 -42'4 732'6 5200 0'1 0'0 6.25 25
0 36,137.50 -42'4 722'6 5300 0'1 0'0 6.25 49
0 35,637.50 -42'4 712'6 5400 0'1 0'0 6.25 131
0 35,137.50 -42'4 702'6 5500 0'1 0'0 6.25 23
1 34,637.50 -42'4 692'6 5600 0'1 0'0 6.25 55
1 34,137.50 -42'4 682'6 5700 0'1 0'0 6.25 15
6 33,637.50 -42'4 672'6 5800 0'1 0'0 6.25 52
11 33,137.50 -42'4 662'6 5900 0'1 0'0 6.25 11
2 32,637.50 -42'4 652'6 6000 0'1 0'0 6.25 231
16 32,137.50 -42'4 642'6 6100 0'1 0'0 6.25 155
12 31,637.50 -42'4 632'6 6200 0'1 0'0 6.25 113
25 31,137.50 -42'4 622'6 6300 0'1 0'0 6.25 237
9 30,637.50 -42'4 612'6 6400 0'1 0'0 6.25 104
6 30,137.50 -42'4 602'6 6500 0'1 0'0 6.25 106
48 29,637.50 -42'4 592'6 6600 0'1 0'0 6.25 176
15 29,137.50 -42'4 582'6 6700 0'1 0'0 6.25 480
46 28,637.50 -42'4 572'6 6800 0'1 0'0 6.25 74
14 28,137.50 -42'4 562'6 6900 0'1 0'0 6.25 93
54 27,637.50 -42'4 552'6 7000 0'1 0'0 6.25 608
129 27,137.50 -42'4 542'6 7100 0'1 0'0 6.25 129
142 26,637.50 -42'4 532'6 7200 0'1 0'0 6.25 302
26 26,137.50 -42'4 522'6 7300 0'1 -0'1 6.25 262
19 25,637.50 -42'4 512'6 7400 0'1 -0'1 6.25 244
103 25,137.50 -42'4 502'6 7500 0'1 -0'1 6.25 906
115 24,637.50 -42'5 492'6 7600 0'1 -0'1 6.25 185
0 24,387.50 -42'5 487'6 7650 0'1 -0'1 6.25 2
45 24,137.50 -42'5 482'6 7700 0'1 -0'1 6.25 410
0 23,887.50 -42'5 477'6 7750 0'1 -0'1 6.25 0
106 23,637.50 -42'5 472'6 7800 0'1 -0'1 6.25 403
0 23,387.50 -42'5 467'6 7850 0'2 0'0 12.50 0
522 23,137.50 -42'5 462'6 7900 0'2 -0'1 12.50 167
0 22,893.75 -42'4 457'7 7950 0'2 -0'1 12.50 1
460 22,643.75 -42'4 452'7 8000 0'2 -0'1 12.50 711
0 22,393.75 -42'4 447'7 8050 0'2 -0'1 12.50 0
192 22,143.75 -42'5 442'7 8100 0'2 -0'1 12.50 125
0 21,893.75 -42'5 437'7 8150 0'2 -0'1 12.50 0
390 21,643.75 -42'5 432'7 8200 0'3 0'0 18.75 157
0 21,393.75 -42'5 427'7 8250 0'3 0'0 18.75 3
590 21,150.00 -42'4 423'0 8300 0'3 -0'1 18.75 83
0 20,900.00 -42'4 418'0 8350 0'3 -0'1 18.75 3
70 20,650.00 -42'4 413'0 8400 0'3 -0'1 18.75 148
0 20,400.00 -42'4 408'0 8450 0'4 0'0 25.00 3
167 20,150.00 -42'5 403'0 8500 0'4 0'0 25.00 146
0 19,906.25 -42'4 398'1 8550 0'4 0'0 25.00 0
146 19,656.25 -42'4 393'1 8600 0'4 -0'1 25.00 46
0 19,406.25 -42'4 388'1 8650 0'5 0'0 31.25 0
15 19,156.25 -42'4 383'1 8700 0'5 0'0 31.25 49
0 18,912.50 -42'4 378'2 8750 0'5 0'0 31.25 0
130 18,662.50 -42'4 373'2 8800 0'6 0'1 37.50 55
0 18,412.50 -42'4 368'2 8850 0'6 0'0 37.50 0
101 18,168.75 -42'3 363'3 8900 0'6 0'0 37.50 21
0 17,918.75 -42'4 358'3 8950 0'7 0'1 43.75 0
845 17,675.00 -42'3 353'4 9000 0'7 0'1 43.75 742
0 17,425.00 -42'3 348'4 9050 0'7 0'0 43.75 0
94 17,175.00 -42'3 343'4 9100 1'0 0'1 50.00 42
0 16,931.25 -42'3 338'5 9150 1'0 0'1 50.00 0
392 16,681.25 -42'3 333'5 9200 1'1 0'1 56.25 21
0 16,437.50 -42'3 328'6 9250 1'1 0'1 56.25 0
573 16,187.50 -42'3 323'6 9300 1'2 0'2 62.50 172
0 15,943.75 -42'2 318'7 9350 1'2 0'1 62.50 0
45 15,700.00 -42'2 314'0 9400 1'3 0'2 68.75 57
0 15,450.00 -42'2 309'0 9450 1'4 0'2 75.00 0
113 15,206.25 -42'2 304'1 9500 1'4 0'2 75.00 180
0 14,962.50 -42'2 299'2 9550 1'5 0'2 81.25 0
56 14,712.50 -42'2 294'2 9600 1'6 0'2 87.50 72
0 14,468.75 -42'2 289'3 9650 1'6 0'2 87.50 0
6 14,225.00 -42'2 284'4 9700 1'7 0'2 93.75 26
0 13,981.25 -42'1 279'5 9750 2'0 0'2 100.00 0
176 13,737.50 -42'1 274'6 9800 2'1 0'2 106.25 176
0 13,487.50 -42'2 269'6 9850 2'2 0'3 112.50 0
55 13,243.75 -42'2 264'7 9900 2'3 0'3 118.75 11
0 13,006.25 -42'1 260'1 9950 2'4 0'3 125.00 0
622 12,762.50 -42'1 255'2 10000 2'5 0'3 131.25 580
0 12,518.75 -42'1 250'3 10050 2'6 0'2 137.50 0
63 12,275.00 -42'1 245'4 10100 2'7 0'2 143.75 9
0 12,037.50 -42'1 240'6 10150 3'1 0'3 156.25 0
30 11,793.75 -42'1 235'7 10200 3'2 0'3 162.50 227
1 11,556.25 -42'0 231'1 10250 3'4 0'3 175.00 22
17 11,318.75 -42'0 226'3 10300 3'6 0'4 187.50 209
0 11,075.00 -42'1 221'4 10350 4'0 0'4 200.00 0
121 10,843.75 -41'7 216'7 10400 4'2 0'4 212.50 461
0 10,606.25 -41'7 212'1 10450 4'4 0'5 225.00 0
131 10,368.75 -41'7 207'3 10500 4'6 0'5 237.50 540
0 10,137.50 -41'6 202'6 10550 5'1 0'6 256.25 4
6 9,900.00 -41'6 198'0 10600 5'3 0'5 268.75 78
0 9,668.75 -41'6 193'3 10650 5'6 0'6 287.50 3
26 9,443.75 -41'4 188'7 10700 6'2 1'0 312.50 134
0 9,212.50 -41'4 184'2 10750 6'5 1'0 331.25 5
201 8,987.50 -41'2 179'6 10800 7'1 1'1 356.25 58
3 8,762.50 -41'1 175'2 10850 7'5 1'2 381.25 0
61 8,543.75 -41'0 170'7 10900 8'2 1'4 412.50 236
0 8,325.00 -40'6 166'4 10950 8'6 1'5 437.50 4
811 8,106.25 -40'5 162'1 11000 9'4 1'7 475.00 542
5 7,893.75 -40'3 157'7 11050 10'1 2'0 506.25 15
23 7,681.25 -40'1 153'5 11100 11'0 2'3 550.00 75
0 7,468.75 -40'0 149'3 11150 11'6 2'4 587.50 24
48 7,268.75 -39'5 145'3 11200 12'5 2'6 631.25 32
0 7,062.50 -39'3 141'2 11250 13'5 3'1 681.25 32
144 6,862.50 -39'1 137'2 11300 14'5 3'3 731.25 46
0 6,668.75 -38'6 133'3 11350 15'6 3'6 787.50 27
33 6,475.00 -38'3 129'4 11400 16'7 4'1 843.75 124
0 6,287.50 -38'0 125'6 11450 18'1 4'4 906.25 186
341 6,106.25 -37'5 122'1 11500 19'3 4'7 968.75 760
50 5,925.00 -37'1 118'4 11550 20'6 5'2 1,037.50 13
37 5,743.75 -36'7 114'7 11600 22'2 5'6 1,112.50 70
21 5,575.00 -36'2 111'4 11650 23'6 6'1 1,187.50 102
163 5,400.00 -36'0 108'0 11700 25'3 6'5 1,268.75 1688
83 5,237.50 -35'4 104'6 11750 27'0 7'0 1,350.00 241
270 5,075.00 -35'0 101'4 11800 28'6 7'3 1,437.50 39
10 4,912.50 -34'5 98'2 11850 30'5 8'0 1,531.25 3
111 4,762.50 -34'0 95'2 11900 32'4 8'3 1,625.00 233
1 4,606.25 -33'5 92'1 11950 34'4 8'7 1,725.00 1
1101 4,462.50 -33'1 89'2 12000 36'4 9'3 1,825.00 343
2 4,318.75 -32'5 86'3 12050 38'5 9'7 1,931.25 22
79 4,175.00 -32'1 83'4 12100 40'7 10'3 2,043.75 5
91 4,043.75 -31'4 80'7 12150 43'1 10'7 2,156.25 0
145 3,912.50 -31'0 78'2 12200 45'4 11'3 2,275.00 48
170 3,781.25 -30'5 75'5 12250 47'7 11'7 2,393.75 0
43 3,656.25 -30'0 73'1 12300 50'3 12'3 2,518.75 117
3 3,537.50 -29'4 70'6 12350 53'0 13'0 2,650.00 0
81 3,418.75 -29'0 68'3 12400 55'5 13'4 2,781.25 33
0 3,300.00 -28'5 66'0 12450 58'2 13'7 2,912.50 0
275 3,193.75 -28'0 63'7 12500 61'1 14'4 3,056.25 89
2 3,081.25 -27'5 61'5 12550 63'7 14'7 3,193.75 0
492 2,981.25 -27'0 59'5 12600 66'6 15'3 3,337.50 20
2 2,875.00 -26'5 57'4 12650 69'6 15'7 3,487.50 20
167 2,781.25 -26'0 55'5 12700 72'6 16'3 3,637.50 5
41 2,681.25 -25'5 53'5 12750 75'7 16'7 3,793.75 0
89 2,587.50 -25'1 51'6 12800 79'0 17'3 3,950.00 204
3 2,500.00 -24'5 50'0 12850 82'2 17'7 4,112.50 0
26 2,412.50 -24'1 48'2 12900 85'4 18'3 4,275.00 25
36 2,331.25 -23'5 46'5 12950 88'6 18'6 4,437.50 0
1598 2,250.00 -23'1 45'0 13000 92'1 19'2 4,606.25 373
0 2,168.75 -22'6 43'3 13050 95'5 19'6 4,781.25 0
43 2,093.75 -22'2 41'7 13100 99'1 20'2 4,956.25 0
0 2,018.75 -21'7 40'3 13150 102'5 20'6 5,131.25 0
166 1,950.00 -21'3 39'0 13200 106'1 21'1 5,306.25 5
81 1,881.25 -20'7 37'5 13250 109'6 21'4 5,487.50 0
8 1,812.50 -20'4 36'2 13300 113'4 22'0 5,675.00 1
0 1,750.00 -20'0 35'0 13350 117'1 22'3 5,856.25 0
28 1,687.50 -19'5 33'6 13400 120'7 22'7 6,043.75 4
156 1,625.00 -19'2 32'4 13450 124'6 23'3 6,237.50 0
503 1,568.75 -18'6 31'3 13500 128'5 23'6 6,431.25 21
0 1,512.50 -18'2 30'2 13550 132'4 24'2 6,625.00 0
67 1,462.50 -17'6 29'2 13600 136'3 24'5 6,818.75 1
0 1,406.25 -17'4 28'1 13650 140'3 25'1 7,018.75 0
56 1,356.25 -17'0 27'1 13700 144'3 25'4 7,218.75 0
81 1,312.50 -16'4 26'2 13750 148'3 25'7 7,418.75 0
41 1,262.50 -16'2 25'2 13800 152'4 26'3 7,625.00 0
0 1,218.75 -15'6 24'3 13850 156'5 26'6 7,831.25 0
15 1,175.00 -15'3 23'4 13900 160'6 27'1 8,037.50 0
4 1,137.50 -15'0 22'6 13950 164'7 27'4 8,243.75 0
749 1,100.00 -14'4 22'0 14000 169'1 28'0 8,456.25 1
0 1,056.25 -14'2 21'1 14050 173'3 28'3 8,668.75 0
31 1,025.00 -13'6 20'4 14100 177'5 28'6 8,881.25 0
0 987.50 -13'3 19'6 14150 181'7 29'0 9,093.75 0
32 956.25 -13'0 19'1 14200 186'2 29'4 9,312.50 0
2 918.75 -12'6 18'3 14250 190'4 29'6 9,525.00 0
2 887.50 -12'3 17'6 14300 194'7 30'1 9,743.75 0
5 862.50 -12'0 17'2 14350 199'3 30'4 9,968.75 0
27 831.25 -11'5 16'5 14400 203'6 30'7 10,187.50 0
0 800.00 -11'3 16'0 14450 208'1 31'1 10,406.25 0
368 775.00 -11'0 15'4 14500 212'5 31'4 10,631.25 0
22 750.00 -10'6 15'0 14550 217'1 31'6 10,856.25 0
23 725.00 -10'3 14'4 14600 221'5 32'1 11,081.25 0
0 700.00 -10'1 14'0 14650 226'1 32'3 11,306.25 0
12 681.25 -9'6 13'5 14700 230'6 32'6 11,537.50 0
20 656.25 -9'4 13'1 14750 235'2 33'0 11,762.50 0
10 637.50 -9'2 12'6 14800 239'7 33'2 11,993.75 0
4 618.75 -9'0 12'3 14850 244'4 33'4 12,225.00 0
15 600.00 -8'5 12'0 14900 249'0 33'6 12,450.00 0
0 581.25 -8'3 11'5 14950 253'5 34'0 12,681.25 0
940 562.50 -8'2 11'2 15000 258'3 34'3 12,918.75 0
0 543.75 -8'0 10'7 15050 263'0 34'4 13,150.00 0
0 525.00 -7'7 10'4 15100 267'5 34'6 13,381.25 0
18 512.50 -7'4 10'2 15150 272'3 35'0 13,618.75 0
8 500.00 -7'2 10'0 15200 277'0 35'1 13,850.00 0
4 481.25 -7'1 9'5 15250 281'6 35'3 14,087.50 0
3 468.75 -6'7 9'3 15300 286'4 35'5 14,325.00 0
0 456.25 -6'5 9'1 15350 291'1 35'6 14,556.25 0
0 443.75 -6'4 8'7 15400 295'7 36'0 14,793.75 0
0 431.25 -6'2 8'5 15450 300'5 36'1 15,031.25 0
144 418.75 -6'1 8'3 15500 305'3 36'3 15,268.75 0
25 406.25 -6'0 8'1 15550 310'1 36'4 15,506.25 0
0 393.75 -5'6 7'7 15600 315'0 36'6 15,750.00 0
0 381.25 -5'5 7'5 15650 319'6 36'7 15,987.50 0
18 375.00 -5'4 7'4 15700 324'4 37'0 16,225.00 0
0 362.50 -5'3 7'2 15750 329'2 37'1 16,462.50 0
0 356.25 -5'1 7'1 15800 334'1 37'3 16,706.25 0
3 343.75 -5'0 6'7 15850 338'7 37'3 16,943.75 0
0 337.50 -4'7 6'6 15900 343'6 37'5 17,187.50 0
0 325.00 -4'6 6'4 15950 348'5 37'6 17,431.25 0
256 318.75 -4'5 6'3 16000 353'3 37'7 17,668.75 1
0 312.50 -4'4 6'2 16050 358'2 38'0 17,912.50 0
4 300.00 -4'3 6'0 16100 363'1 38'1 18,156.25 0
0 293.75 -4'2 5'7 16150 367'7 38'2 18,393.75 0
3 287.50 -4'1 5'6 16200 372'6 38'3 18,637.50 0
0 281.25 -4'0 5'5 16250 377'5 38'4 18,881.25 0
0 275.00 -3'7 5'4 16300 382'4 38'5 19,125.00 0
0 268.75 -3'6 5'3 16350 387'3 38'6 19,368.75 0
0 262.50 -3'5 5'2 16400 392'2 38'7 19,612.50 0
0 256.25 -3'5 5'1 16450 397'1 38'7 19,856.25 0
16 250.00 -3'4 5'0 16500 402'0 39'0 20,100.00 0
0 243.75 -3'3 4'7 16550 406'7 39'1 20,343.75 0
0 237.50 -3'3 4'6 16600 411'6 39'1 20,587.50 0
0 231.25 -3'2 4'5 16650 416'5 39'2 20,831.25 0
0 225.00 -3'1 4'4 16700 421'4 39'3 21,075.00 0
0 218.75 -3'1 4'3 16750 426'3 39'3 21,318.75 0
0 218.75 -3'0 4'3 16800 431'2 39'3 21,562.50 0
0 212.50 -2'7 4'2 16850 436'2 39'5 21,812.50 0
20 206.25 -2'7 4'1 16900 441'1 39'5 22,056.25 0
0 200.00 -2'6 4'0 16950 446'0 39'6 22,300.00 0
504 200.00 -2'5 4'0 17000 450'7 39'6 22,543.75 0
0 193.75 -2'5 3'7 17050 455'7 39'7 22,793.75 0
0 187.50 -2'5 3'6 17100 460'6 39'7 23,037.50 0
0 181.25 -2'4 3'5 17200 470'5 40'1 23,531.25 0
15 175.00 -2'2 3'4 17300 480'3 40'1 24,018.75 0
0 168.75 -2'1 3'3 17400 490'2 40'2 24,512.50 0
24 156.25 -2'1 3'1 17500 500'1 40'3 25,006.25 0
13 150.00 -2'1 3'0 17600 510'0 40'4 25,500.00 0
0 143.75 -2'0 2'7 17700 519'7 40'4 25,993.75 0
4 143.75 -1'6 2'7 17800 529'6 40'5 26,487.50 0
9 137.50 -1'6 2'6 17900 539'5 40'6 26,981.25 0
9 131.25 -1'5 2'5 18000 549'4 40'6 27,475.00 0
0 125.00 -1'5 2'4 18100 559'4 40'7 27,975.00 0
0 118.75 -1'5 2'3 18200 569'3 41'0 28,468.75 0
0 118.75 -1'4 2'3 18300 579'2 41'0 28,962.50 0
12 112.50 -1'3 2'2 18400 589'1 41'0 29,456.25 0
0 106.25 -1'3 2'1 18500 599'1 41'1 29,956.25 0
0 106.25 -1'2 2'1 18600 609'0 41'1 30,450.00 0
0 100.00 -1'2 2'0 18700 619'0 41'2 30,950.00 0
0 100.00 -1'1 2'0 18800 628'7 41'2 31,443.75 0
0 93.75 -1'1 1'7 18900 638'7 41'3 31,943.75 0
30 93.75 -1'1 1'7 19000 648'6 41'3 32,437.50 0
0 87.50 -1'1 1'6 19100 658'6 41'4 32,937.50 0
0 87.50 -1'0 1'6 19200 668'5 41'4 33,431.25 0
0 81.25 -1'0 1'5 19300 678'5 41'4 33,931.25 0
0 81.25 -1'0 1'5 19400 688'4 41'4 34,425.00 0
0 81.25 -0'7 1'5 19500 698'4 41'5 34,925.00 0
0 75.00 -0'7 1'4 19600 708'3 41'5 35,418.75 0
0 75.00 -0'7 1'4 19700 718'3 41'5 35,918.75 0
0 75.00 -0'6 1'4 19800 728'3 41'6 36,418.75 0
0 68.75 -0'7 1'3 19900 738'2 41'5 36,912.50 0
0 68.75 -0'6 1'3 20000 748'2 41'6 37,412.50 0
0 68.75 -0'6 1'3 20100 758'2 41'6 37,912.50 0
0 62.50 -0'6 1'2 20200 768'2 41'7 38,412.50 0
0 62.50 -0'6 1'2 20300 778'1 41'6 38,906.25 0
0 62.50 -0'5 1'2 20400 788'1 41'7 39,406.25 0
0 62.50 -0'5 1'2 20500 798'1 41'7 39,906.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.

Local Weather

Change Location
Wildcat 2
39
Fair
Feels Like
39 F
Humidity
78 %
Dew Point
32 F
Barometer
29.18 inHg
Winds
N 1 mph
Sunrise
06:14 AM
Sunset
08:47 PM

Sun 5/22

Mon 5/23

Tue 5/24

Wed 5/25

Thu 5/26

High

66 F

55 F

55 F

65 F

80 F

Low

40 F

49 F

48 F

46 F

45 F

Precip

0%

67%

70%

32%

0%

Grain News

Catch up on the latest grain news from DTN

 

DTN Txt Message

Sign up to receive daily txt messages

Grain News

Midway Co-op Osborne

Midway makes large donation to Kansas Wheat Commission

Midway Co-op Association recently donated a total of $20,000 to the Kansas Wheat Commission Research Foundation in Manhattan, KS. ...

Jun 11, 2020
Midway Co-op Osborne
Sorghum field

Could sorghum benefit from Chinese deals?

With China agreement to buy more, focus turns to generating supply to meet demand....

Feb 05, 2020
Grain field

Grain Patronage:
10 Year Average is 33 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 33 cents per bushel over the past 10 years.

Grain Locations & Contacts

Click pin for more information

Dell Princ
Grain Merchandiser
Email Dell >
785-346-2390
Suzanne Roadhouse
Grain Marketing / Accounting
Email Suzanne >
785-346-2390
Cullen Riner
Grain Merchandiser
Email Cullen >
785-346-2390