Grain

Cash Grain

Futures

Options

Grain News

Weather

Locations & Contacts
Grain Facilities

Grain Overview

With 12 locations and nearly 14 million bushels of combined storage space in north central Kansas, Midway Co-op has the grain facilities and staff to get producers back to their fields as soon as possible. To ensure quick payment, each of our year-round grain elevators can print checks onsite when grain is deposited. Farm pickup is also available; call our grain team at 785-346-2390 for farm-stored bids.

For information on crop insurance or to login into your account to view open tickets, invoices, production history and more, click on the respective tabs below.

Crop InsuranceAccount Login

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.45 8.24
-8'0
 Chart
 New Crop 2022  -0.55 7.93
-8'4
 Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.10 5.82
6'2
 Chart
 New Crop 22  -0.55 5.07
4'2
 Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.20 5.72
6'2
 Chart
 New Crop 22  -0.40 5.22
4'2
 Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.75 11.78
-13'6
 Chart
 New Crop 22  -0.90 11.50
-9'4
 Chart

@KWZ1
@KWZ1
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
Dec '21 @KW1Z 8.7875 8.7525 8.8175 8.7525 0.1375
Mar '22 @KW2H 8.8200 8.8025 8.8500 8.7900 0.1300
May '22 @KW2K 8.7950 8.7950 8.8200 8.7775 0.1200
Jul '22 @KW2N 8.5875 8.5275 8.6200 8.5275 0.1000
Sep '22 @KW2U 8.5525 8.5525 8.5525 8.5525 0.1075
Dec '22 @KW2Z 8.5700 8.5900 8.5950 8.5700 0.0875
CORN
Symbol Last Open Close High Low Change  
Dec '21 @C1Z 5.8750 5.8600 5.8825 5.8325 0.0075
Mar '22 @C2H 5.9325 5.9200 5.9400 5.8850 0.0150
May '22 @C2K 5.9700 5.9550 5.9750 5.9225 0.0150
Jul '22 @C2N 5.9800 5.9600 5.9825 5.9300 0.0200
Sep '22 @C2U 5.7275 5.7200 5.7275 5.6900 0.0050
Dec '22 @C2Z 5.6275 5.6175 5.6300 5.6000 0.0025
SOYBEANS
Symbol Last Open Close High Low Change  
Jan '22 @S2F 12.6825 12.6075 12.6850 12.5700 0.1550
Mar '22 @S2H 12.7850 12.7025 12.7850 12.6750 0.1550
May '22 @S2K 12.8750 12.8000 12.8750 12.7675 0.1500
Jul '22 @S2N 12.9075 12.8400 12.9275 12.8325 0.1200
Aug '22 @S2Q 12.8075 12.8050 12.8075 12.8050 0.0650
Sep '22 @S2U 12.6550 12.5875 12.6550 12.5825 0.1200
SOYBEAN OIL
Symbol Last Open Close High Low Change  
Dec '21 @BO1Z 60.20 59.30 60.31 59.26 1.18
Jan '22 @BO2F 60.10 59.00 60.25 59.00 1.22
Mar '22 @BO2H 59.72 58.74 59.82 58.74 1.08
May '22 @BO2K 58.89 58.05 59.00 58.05 0.91
Jul '22 @BO2N 58.15 57.44 58.23 57.44 0.82
Aug '22 @BO2Q 57.15 56.99 57.15 56.99 0.72
OATS
Symbol Last Open Close High Low Change  
Dec '21 @O1Z 7.6000 7.6000 7.6000 7.5975 0.0500
Mar '22 @O2H 7.6650 7.5900 7.6775 7.5525 0.0675
May '22 @O2K 7.5200 7.5200 7.5200 7.5200 0.0825
Jul '22 @O2N 6.9900 6.9875 6.9900 6.9875 0.0425
Sep '22 @O2U 5.7225 5.7475 5.7225 5.7475 5.7475 0.0650
Dec '22 @O2Z 5.5400 5.3925 5.5400 5.5450 5.3925 0.0650
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Jan '22 @GF2F 167.150 164.075 167.150 168.175 164.000 0.225
Mar '22 @GF2H 167.975 165.275 167.975 168.700 165.175 0.075
Apr '22 @GF2J 169.875 167.500 169.875 170.400 167.350 0.075
May '22 @GF2K 171.050 168.750 171.050 171.600 168.550 -0.025
Aug '22 @GF2Q 177.900 176.575 177.900 178.250 175.825 0.050
Sep '22 @GF2U 178.625 178.000 178.625 178.750 178.000 0.075
LIVE CATTLE
Symbol Last Open Close High Low Change  
Dec '21 @LE1Z 138.100 136.400 138.100 138.350 136.275 0.200
Feb '22 @LE2G 141.200 138.950 141.200 141.450 138.675 0.325
Apr '22 @LE2J 143.850 142.300 143.850 144.150 142.050 -0.050
Jun '22 @LE2M 138.825 137.325 138.825 139.000 136.900 -0.075
Aug '22 @LE2Q 137.475 136.000 137.475 137.550 135.650 -0.075
Oct '22 @LE2V 139.900 138.625 139.900 140.000 138.625 -0.300
LEAN HOGS
Symbol Last Open Close High Low Change  
Dec '21 @HE1Z 73.200 75.100 73.200 75.900 73.050 -2.225
Feb '22 @HE2G 81.025 83.750 81.025 84.675 80.425 -3.225
Apr '22 @HE2J 85.400 87.525 85.400 88.300 84.525 -2.650
May '22 @HE2K 90.400 92.100 90.400 92.100 89.775 -2.000
Jun '22 @HE2M 95.625 97.050 95.625 97.650 94.400 -1.850
Jul '22 @HE2N 95.550 96.350 95.550 97.400 94.350 -1.675
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Local Weather

Change Location
Wildcat 2
47
Clear
Feels Like
43 F
Humidity
53 %
Dew Point
31 F
Barometer
28.87 inHg
Winds
SSE 10 mph
Sunrise
07:33 AM
Sunset
05:12 PM

Mon 11/29

Tue 11/30

Wed 12/01

Thu 12/02

Fri 12/03

High

71 F

62 F

68 F

74 F

64 F

Low

38 F

37 F

38 F

42 F

42 F

Precip

0%

0%

0%

0%

0%

Grain News

Catch up on the latest grain news from DTN

 

DTN Txt Message

Sign up to receive daily txt messages

Grain News

Midway Co-op Osborne

Midway makes large donation to Kansas Wheat Commission

Midway Co-op Association recently donated a total of $20,000 to the Kansas Wheat Commission Research Foundation in Manhattan, KS. ...

Jun 11, 2020
Midway Co-op Osborne
Sorghum field

Could sorghum benefit from Chinese deals?

With China agreement to buy more, focus turns to generating supply to meet demand....

Feb 05, 2020
Grain field

Grain Patronage:
10 Year Average is 33 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 33 cents per bushel over the past 10 years.

Grain Locations & Contacts

Click pin for more information

Dell Princ
Grain Merchandiser
Email Dell >
785-346-2390
Suzanne Roadhouse
Grain Marketing / Accounting
Email Suzanne >
785-346-2390
Cullen Riner
Grain Merchandiser
Email Cullen >
785-346-2390