Grain

Cash Grain

Futures

Options

Grain News

Weather

Locations & Contacts
Grain Facilities

Grain Overview

With 12 locations and nearly 14 million bushels of combined storage space in north central Kansas, Midway Co-op has the grain facilities and staff to get producers back to their fields as soon as possible. To ensure quick payment, each of our year-round grain elevators can print checks onsite when grain is deposited. Farm pickup is also available; call our grain team at 785-346-2390 for farm-stored bids.

For information on crop insurance or to login into your account to view open tickets, invoices, production history and more, click on the respective tabs below.

Crop InsuranceAccount Login

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.45 7.15
11'4
 Chart
 New Crop 2022  -0.55 7.04
9'4
 Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.20 5.19
9'0
 Chart
 New Crop 22  -0.70 4.65
8'6
 Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.30 5.09
9'0
 Chart
 New Crop 22  -0.40 4.95
8'6
 Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.70 11.76
17'4
 Chart
 New Crop 22  -0.90 11.59
18'0
 Chart

@KWZ1
@KWZ1
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
Dec '21 @KW1Z 7.5275 7.5900 7.6250 7.5050 -0.0700
Mar '22 @KW2H 7.5950 7.6575 7.6850 7.5675 -0.0675
May '22 @KW2K 7.6100 7.6800 7.6950 7.5875 -0.0650
Jul '22 @KW2N 7.5175 7.5800 7.6000 7.4975 -0.0700
Sep '22 @KW2U 7.6000 7.5950 7.5950 7.6000 7.5950 0.0050
Dec '22 @KW2Z 7.5750 7.6650 7.6675 7.5675 -0.0900
CORN
Symbol Last Open Close High Low Change  
Dec '21 @C1Z 5.3800 5.3900 5.4000 5.3575 -0.0125
Mar '22 @C2H 5.4650 5.4750 5.4850 5.4450 -0.0125
May '22 @C2K 5.5025 5.5150 5.5225 5.4850 -0.0125
Jul '22 @C2N 5.5000 5.5150 5.5200 5.4800 -0.0150
Sep '22 @C2U 5.3525 5.3575 5.3575 5.3350 -0.0050
Dec '22 @C2Z 5.3450 5.3450 5.3450 5.3225 0.0000
SOYBEANS
Symbol Last Open Close High Low Change  
Nov '21 @S1X 12.3850 12.4325 12.4950 12.3650 -0.0700
Jan '22 @S2F 12.4825 12.5300 12.5875 12.4600 -0.0675
Mar '22 @S2H 12.5800 12.6200 12.6850 12.5625 -0.0625
May '22 @S2K 12.6700 12.7075 12.7675 12.6475 -0.0600
Jul '22 @S2N 12.7275 12.7650 12.8125 12.7050 -0.0600
Aug '22 @S2Q 12.6900 12.7550 12.7825 12.6900 -0.0725
SOYBEAN OIL
Symbol Last Open Close High Low Change  
Dec '21 @BO1Z 63.89 64.70 65.00 63.70 -0.81
Jan '22 @BO2F 63.24 64.05 64.31 63.07 -0.83
Mar '22 @BO2H 62.23 63.00 63.27 62.08 -0.83
May '22 @BO2K 61.18 61.86 62.14 60.97 -0.78
Jul '22 @BO2N 60.26 61.00 61.20 60.11 -0.81
Aug '22 @BO2Q 59.61 59.96 59.98 59.61 -0.44
OATS
Symbol Last Open Close High Low Change  
Dec '21 @O1Z 6.6225 6.6850 6.7025 6.6225 -0.0475
Mar '22 @O2H 6.4900 6.3500 6.4900 6.4925 6.3500 0.0900
May '22 @O2K 6.3925 6.2725 6.3925 6.3800 6.2475 0.0800
Jul '22 @O2N 6.0500 6.0500 6.0700 6.0500 6.0500 -0.0200
Sep '22 @O2U 4.9925 4.9925 4.9925 4.9925 -0.0975
Dec '22 @O2Z 5.0375 5.0000 4.9850 5.0375 5.0000 0.0525
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Oct '21 @GF1V 155.925 155.300 155.925 156.050 155.075 0.825
Nov '21 @GF1X 159.350 158.925 159.350 159.800 158.600 0.500
Jan '22 @GF2F 160.475 159.225 160.475 160.625 159.050 1.250
Mar '22 @GF2H 161.425 160.100 161.425 161.500 159.950 1.325
Apr '22 @GF2J 164.275 162.925 164.275 164.400 162.875 1.225
May '22 @GF2K 166.600 165.400 166.600 166.675 165.225 1.175
LIVE CATTLE
Symbol Last Open Close High Low Change  
Oct '21 @LE1V 125.950 125.250 125.950 126.050 124.900 0.950
Dec '21 @LE1Z 130.525 129.875 130.525 130.600 129.725 0.500
Feb '22 @LE2G 135.600 134.875 135.600 135.650 134.675 0.600
Apr '22 @LE2J 138.500 137.700 138.500 138.550 137.525 0.750
Jun '22 @LE2M 133.300 132.425 133.300 133.375 132.275 0.875
Aug '22 @LE2Q 132.150 131.300 132.150 132.200 131.275 0.950
LEAN HOGS
Symbol Last Open Close High Low Change  
Dec '21 @HE1Z 76.025 77.200 76.025 78.275 75.925 -1.375
Feb '22 @HE2G 79.225 80.000 79.225 81.200 79.125 -1.225
Apr '22 @HE2J 83.425 84.000 83.425 85.025 83.325 -0.975
May '22 @HE2K 87.700 88.250 87.700 88.250 87.575 -0.650
Jun '22 @HE2M 93.100 93.350 93.100 94.250 92.850 -0.650
Jul '22 @HE2N 92.925 93.075 92.925 93.950 92.650 -0.625
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,493.75 11'4 509'7 2500 0'1 0'0 6.25 0
0 24,993.75 11'4 499'7 2600 0'1 0'0 6.25 0
0 24,493.75 11'4 489'7 2700 0'1 0'0 6.25 0
0 23,993.75 11'4 479'7 2800 0'1 0'0 6.25 0
0 23,493.75 11'4 469'7 2900 0'1 0'0 6.25 0
0 22,993.75 11'4 459'7 3000 0'1 0'0 6.25 0
0 22,493.75 11'4 449'7 3100 0'1 0'0 6.25 0
0 21,993.75 11'4 439'7 3200 0'1 0'0 6.25 0
0 21,493.75 11'4 429'7 3300 0'1 0'0 6.25 0
0 20,993.75 11'4 419'7 3400 0'1 0'0 6.25 0
0 20,493.75 11'4 409'7 3500 0'1 0'0 6.25 0
0 19,993.75 11'4 399'7 3600 0'1 0'0 6.25 0
0 19,493.75 11'4 389'7 3700 0'1 0'0 6.25 0
0 18,993.75 11'4 379'7 3800 0'1 0'0 6.25 0
0 18,493.75 11'4 369'7 3900 0'1 0'0 6.25 16
0 17,993.75 11'4 359'7 4000 0'1 0'0 6.25 0
0 17,493.75 11'4 349'7 4100 0'1 0'0 6.25 0
0 16,993.75 11'4 339'7 4200 0'1 0'0 6.25 1
0 16,493.75 11'4 329'7 4300 0'1 0'0 6.25 14
0 15,993.75 11'4 319'7 4400 0'1 0'0 6.25 34
0 15,493.75 11'4 309'7 4500 0'1 0'0 6.25 0
0 14,993.75 11'4 299'7 4600 0'1 0'0 6.25 0
0 14,493.75 11'4 289'7 4700 0'1 0'0 6.25 17
0 13,993.75 11'4 279'7 4800 0'1 0'0 6.25 58
0 13,493.75 11'4 269'7 4900 0'1 0'0 6.25 6
0 12,993.75 11'4 259'7 5000 0'1 0'0 6.25 361
0 12,493.75 11'4 249'7 5100 0'1 0'0 6.25 90
0 12,243.75 11'4 244'7 5150 0'1 0'0 6.25 0
0 11,993.75 11'4 239'7 5200 0'1 0'0 6.25 33
0 11,743.75 11'4 234'7 5250 0'1 0'0 6.25 0
17 11,493.75 11'4 229'7 5300 0'1 0'0 6.25 84
0 11,243.75 11'4 224'7 5350 0'1 0'0 6.25 6
0 10,993.75 11'4 219'7 5400 0'1 0'0 6.25 362
0 10,743.75 11'4 214'7 5450 0'1 0'0 6.25 0
61 10,493.75 11'4 209'7 5500 0'1 0'0 6.25 126
0 10,243.75 11'4 204'7 5550 0'1 0'0 6.25 0
0 9,993.75 11'4 199'7 5600 0'1 0'0 6.25 138
0 9,743.75 11'4 194'7 5650 0'1 0'0 6.25 0
9 9,493.75 11'4 189'7 5700 0'1 0'0 6.25 622
0 9,243.75 11'4 184'7 5750 0'1 0'0 6.25 6
0 8,993.75 11'4 179'7 5800 0'1 0'0 6.25 147
0 8,743.75 11'4 174'7 5850 0'1 0'0 6.25 0
12 8,493.75 11'4 169'7 5900 0'1 0'0 6.25 99
0 8,243.75 11'4 164'7 5950 0'1 0'0 6.25 0
115 7,993.75 11'4 159'7 6000 0'1 -0'1 6.25 292
0 7,743.75 11'3 154'7 6050 0'1 -0'1 6.25 0
40 7,493.75 11'3 149'7 6100 0'1 -0'1 6.25 255
0 7,250.00 11'4 145'0 6150 0'2 0'0 12.50 53
29 7,000.00 11'3 140'0 6200 0'2 -0'1 12.50 341
0 6,756.25 11'4 135'1 6250 0'3 0'0 18.75 14
388 6,506.25 11'3 130'1 6300 0'3 -0'1 18.75 68
0 6,262.50 11'3 125'2 6350 0'4 -0'1 25.00 25
360 6,012.50 11'2 120'2 6400 0'4 -0'2 25.00 480
0 5,768.75 11'2 115'3 6450 0'5 -0'2 31.25 22
375 5,525.00 11'2 110'4 6500 0'6 -0'2 37.50 744
0 5,281.25 11'1 105'5 6550 0'7 -0'3 43.75 50
1016 5,043.75 11'1 100'7 6600 1'1 -0'3 56.25 799
0 4,806.25 11'1 96'1 6650 1'3 -0'3 68.75 91
421 4,568.75 11'0 91'3 6700 1'5 -0'4 81.25 445
1 4,331.25 10'6 86'5 6750 1'7 -0'6 93.75 175
257 4,100.00 10'5 82'0 6800 2'2 -0'7 112.50 584
30 3,875.00 10'4 77'4 6850 2'6 -1'0 137.50 193
396 3,650.00 10'2 73'0 6900 3'2 -1'2 162.50 351
0 3,431.25 10'0 68'5 6950 3'7 -1'4 193.75 183
4411 3,218.75 9'6 64'3 7000 4'5 -1'7 231.25 1574
92 3,012.50 9'3 60'2 7050 5'4 -2'1 275.00 263
718 2,812.50 9'1 56'2 7100 6'4 -2'3 325.00 386
283 2,618.75 8'6 52'3 7150 7'5 -2'6 381.25 102
981 2,437.50 8'3 48'6 7200 9'0 -3'1 450.00 320
59 2,262.50 8'0 45'2 7250 10'4 -3'4 525.00 37
1511 2,093.75 7'5 41'7 7300 12'1 -3'7 606.25 403
33 1,937.50 7'2 38'6 7350 14'0 -4'2 700.00 113
1964 1,793.75 7'0 35'7 7400 16'1 -4'4 806.25 238
44 1,650.00 6'4 33'0 7450 18'2 -5'0 912.50 86
1734 1,525.00 6'3 30'4 7500 20'6 -5'1 1,037.50 143
95 1,400.00 6'0 28'0 7550 23'2 -5'4 1,162.50 25
359 1,281.25 5'5 25'5 7600 25'7 -5'7 1,293.75 16
19 1,168.75 5'1 23'3 7650 28'5 -6'3 1,431.25 0
445 1,068.75 4'6 21'3 7700 31'5 -6'6 1,581.25 0
445 975.00 4'4 19'4 7750 34'6 -7'0 1,737.50 0
1887 887.50 4'1 17'6 7800 38'0 -7'3 1,900.00 0
84 806.25 3'7 16'1 7850 41'3 -7'5 2,068.75 0
454 731.25 3'4 14'5 7900 44'7 -8'0 2,243.75 0
10 662.50 3'2 13'2 7950 48'4 -8'2 2,425.00 0
4174 612.50 0'3 12'2 8000 52'1 -8'5 2,606.25 10
403 537.50 2'6 10'6 8050 56'0 -8'6 2,800.00 0
256 481.25 2'4 9'5 8100 59'7 -9'0 2,993.75 0
6 431.25 2'3 8'5 8150 63'7 -9'1 3,193.75 0
2044 387.50 2'1 7'6 8200 68'0 -9'3 3,400.00 0
24 343.75 1'7 6'7 8250 72'1 -9'5 3,606.25 0
194 306.25 1'5 6'1 8300 76'3 -9'7 3,818.75 0
4 275.00 1'4 5'4 8350 80'6 -10'0 4,037.50 0
208 243.75 1'2 4'7 8400 85'1 -10'2 4,256.25 0
0 218.75 1'1 4'3 8450 89'5 -10'3 4,481.25 0
2029 193.75 1'0 3'7 8500 94'1 -10'4 4,706.25 1
6 175.00 1'0 3'4 8550 98'6 -10'4 4,937.50 0
178 156.25 0'7 3'1 8600 103'3 -10'5 5,168.75 0
0 137.50 0'6 2'6 8650 108'0 -10'6 5,400.00 0
53 125.00 0'5 2'4 8700 112'6 -10'7 5,637.50 0
25 112.50 0'5 2'2 8750 117'4 -10'7 5,875.00 0
150 100.00 0'4 2'0 8800 122'2 -11'0 6,112.50 0
0 93.75 0'4 1'7 8850 127'1 -11'0 6,356.25 0
17 81.25 0'3 1'5 8900 131'7 -11'1 6,593.75 0
0 75.00 0'2 1'4 8950 136'6 -11'2 6,837.50 0
521 68.75 0'2 1'3 9000 141'5 -11'2 7,081.25 0
0 62.50 0'2 1'2 9050 146'4 -11'2 7,325.00 0
36 62.50 0'2 1'2 9100 151'4 -11'2 7,575.00 0
0 56.25 0'2 1'1 9150 156'3 -11'2 7,818.75 0
57 50.00 0'1 1'0 9200 161'2 -11'3 8,062.50 0
0 43.75 0'1 0'7 9250 166'1 -11'3 8,306.25 0
5 43.75 0'1 0'7 9300 171'1 -11'3 8,556.25 0
0 37.50 0'0 0'6 9350 176'0 -11'3 8,800.00 0
15 37.50 0'1 0'6 9400 181'0 -11'3 9,050.00 0
0 31.25 0'0 0'5 9450 185'7 -11'4 9,293.75 0
18 31.25 0'1 0'5 9500 190'7 -11'3 9,543.75 0
35 25.00 0'0 0'4 9600 200'6 -11'4 10,037.50 0
5 25.00 0'1 0'4 9700 210'6 -11'3 10,537.50 0
27 18.75 0'0 0'3 9800 220'5 -11'4 11,031.25 0
3 18.75 0'0 0'3 9900 230'5 -11'4 11,531.25 0
82 18.75 0'0 0'3 10000 240'5 -11'3 12,031.25 0
27 18.75 0'1 0'3 10100 250'4 -11'4 12,525.00 0
15 12.50 0'0 0'2 10200 260'4 -11'4 13,025.00 0
19 12.50 0'0 0'2 10300 270'4 -11'4 13,525.00 0
18 12.50 0'0 0'2 10400 280'4 -11'4 14,025.00 0
18 12.50 0'0 0'2 10500 290'4 -11'4 14,525.00 0
16 12.50 0'0 0'2 10600 300'4 -11'4 15,025.00 0
6 12.50 0'0 0'2 10700 310'4 -11'4 15,525.00 0
0 12.50 0'0 0'2 10800 320'3 -11'5 16,018.75 0
21 6.25 -0'1 0'1 10900 330'3 -11'5 16,518.75 0
20 6.25 -0'1 0'1 11000 340'3 -11'5 17,018.75 0
7 6.25 -0'1 0'1 11100 350'3 -11'5 17,518.75 0
10 6.25 -0'1 0'1 11200 360'3 -11'4 18,018.75 0
0 6.25 -0'1 0'1 11300 370'3 -11'4 18,518.75 0
0 6.25 -0'1 0'1 11400 380'3 -11'4 19,018.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.

Local Weather

Change Location
Wildcat 2
37
Clear
Feels Like
37 F
Humidity
79 %
Dew Point
31 F
Barometer
29.04 inHg
Winds
WSW 3 mph
Sunrise
07:51 AM
Sunset
06:46 PM

Thu 10/21

Fri 10/22

Sat 10/23

Sun 10/24

Mon 10/25

High

64 F

73 F

72 F

68 F

68 F

Low

35 F

39 F

46 F

51 F

41 F

Precip

0%

0%

0%

79%

0%

Grain News

Catch up on the latest grain news from DTN

 

DTN Txt Message

Sign up to receive daily txt messages

Grain News

Midway Co-op Osborne

Midway makes large donation to Kansas Wheat Commission

Midway Co-op Association recently donated a total of $20,000 to the Kansas Wheat Commission Research Foundation in Manhattan, KS. ...

Jun 11, 2020
Midway Co-op Osborne
Sorghum field

Could sorghum benefit from Chinese deals?

With China agreement to buy more, focus turns to generating supply to meet demand....

Feb 05, 2020
Grain field

Grain Patronage:
10 Year Average is 33 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 33 cents per bushel over the past 10 years.

Grain Locations & Contacts

Click pin for more information

Dell Princ
General Manager / Grain
Merchandiser
Email Dell >
785-346-2390
Suzanne Roadhouse
Grain Marketing / Accounting
Email Suzanne >
785-346-2390
Cullen Riner
Grain Merchandiser
Email Cullen >
785-346-2390