Grain

Cash Grain

Futures

Options

Grain News

Weather

Locations & Contacts
Grain Facilities

Grain Overview

With 12 locations and nearly 14 million bushels of combined storage space in north central Kansas, Midway Co-op has the grain facilities and staff to get producers back to their fields as soon as possible. To ensure quick payment, each of our year-round grain elevators can print checks onsite when grain is deposited. Farm pickup is also available; call our grain team at 785-346-2390 for farm-stored bids.

For information on crop insurance or to login into your account to view open tickets, invoices, production history and more, click on the respective tabs below.

Crop InsuranceAccount Login

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.50 5.10
-9'4
 Chart
 New Crop 21  -0.60 5.18
-8'4
 Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  0.70 4.86
2'4
 Chart
 New Crop 2021  -0.25 3.72
-3'0
 Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.45 3.71
2'4
 Chart
 New Crop 2021  -0.65 3.32
-3'0
 Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.95 9.79
1'6
 Chart
 New Crop 2021  -1.00 8.83
-1'0
 Chart

@KWZ0
@KWZ0
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
Dec '20 @KW0Z 5.5900 5.5850 5.6025 5.5925 5.5650 -0.0125
Mar '21 @KW1H 5.6650 5.6700 5.6800 5.6700 5.6425 -0.0150
May '21 @KW1K 5.7175 5.7150 5.7400 5.7200 5.7025 -0.0225
Jul '21 @KW1N 5.7550 5.7600 5.7775 5.7650 5.7425 -0.0225
Sep '21 @KW1U 5.8050 5.8025 5.8275 5.8050 5.7900 -0.0225
Dec '21 @KW1Z 5.9025 5.9425 5.9025 5.9900 5.8950 -0.0850
CORN
Symbol Last Open Close High Low Change  
Dec '20 @C0Z 4.1600 4.1500 4.1625 4.1600 4.1450 -0.0025
Mar '21 @C1H 4.1800 4.1700 4.1825 4.1800 4.1650 -0.0025
May '21 @C1K 4.1950 4.1975 4.1975 4.1975 4.1825 -0.0025
Jul '21 @C1N 4.1900 4.1900 4.1925 4.1900 4.1775 -0.0025
Sep '21 @C1U 4.0000 3.9900 4.0025 4.0000 3.9875 -0.0025
Dec '21 @C1Z 3.9625 3.9600 3.9650 3.9625 3.9550 -0.0025
SOYBEANS
Symbol Last Open Close High Low Change  
Nov '20 @S0X 10.7300 10.7125 10.7375 10.7350 10.7100 -0.0075
Jan '21 @S1F 10.7175 10.7100 10.7225 10.7200 10.6950 -0.0050
Mar '21 @S1H 10.5775 10.5675 10.5875 10.5800 10.5600 -0.0100
May '21 @S1K 10.5400 10.5325 10.5500 10.5400 10.5225 -0.0100
Jul '21 @S1N 10.5450 10.5425 10.5575 10.5450 10.5325 -0.0125
Aug '21 @S1Q 10.4600 10.3825 10.4600 10.5325 10.3775 0.0000
SOYBEAN OIL
Symbol Last Open Close High Low Change  
Dec '20 @BO0Z 33.85 33.89 33.69 33.89 33.76 0.16
Jan '21 @BO1F 33.68 33.68 33.55 33.68 33.60 0.13
Mar '21 @BO1H 33.52 33.54 33.43 33.54 33.47 0.09
May '21 @BO1K 33.41 33.45 33.36 33.46 33.38 0.05
Jul '21 @BO1N 33.42 33.45 33.36 33.45 33.39 0.06
Aug '21 @BO1Q 33.29 33.29 33.20 33.29 33.27 0.09
OATS
Symbol Last Open Close High Low Change  
Dec '20 @O0Z 3.0350 3.0250 3.0350 3.0400 2.9750 -0.0050
Mar '21 @O1H 3.0100 3.0100 3.0350 3.0100 3.0100 -0.0250
May '21 @O1K 3.0000 2.9400 3.0000 3.0000 2.9400 0.0050
Jul '21 @O1N 3.0075 3.0075 -0.0200
Sep '21 @O1U 2.8775 2.8775 -0.0200
Dec '21 @O1Z 2.8800 2.8800 -0.0200
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Oct '20 @GF0V 133.825 133.975 133.825 134.500 132.375 -0.575
Nov '20 @GF0X 130.425 130.825 130.425 131.200 129.400 -0.725
Jan '21 @GF1F 126.200 127.000 126.200 127.325 125.050 -0.875
Mar '21 @GF1H 126.250 126.550 126.250 127.400 125.250 -0.900
Apr '21 @GF1J 128.325 129.100 128.325 129.475 127.425 -1.000
May '21 @GF1K 129.425 130.250 129.425 130.675 128.475 -1.050
LIVE CATTLE
Symbol Last Open Close High Low Change  
Oct '20 @LE0V 103.325 103.700 103.325 103.825 103.000 -0.325
Dec '20 @LE0Z 103.475 104.850 103.475 104.900 103.150 -1.100
Feb '21 @LE1G 106.775 108.350 106.775 108.350 106.450 -1.300
Apr '21 @LE1J 109.875 110.975 109.875 111.125 109.500 -1.000
Jun '21 @LE1M 104.250 105.025 104.250 105.025 103.875 -0.625
Aug '21 @LE1Q 103.550 104.000 103.550 104.000 103.025 -0.400
LEAN HOGS
Symbol Last Open Close High Low Change  
Dec '20 @HE0Z 66.200 69.575 66.200 69.800 66.200 -3.000
Feb '21 @HE1G 66.850 68.775 66.850 68.950 66.700 -1.600
Apr '21 @HE1J 69.700 71.000 69.700 71.025 69.425 -1.100
May '21 @HE1K 74.500 75.150 74.500 75.150 74.200 -0.525
Jun '21 @HE1M 78.675 79.625 78.675 79.700 78.450 -0.925
Jul '21 @HE1N 78.875 79.625 78.875 79.625 78.550 -0.675
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,018.75 -9'4 340'3 2200 0'1 0'0 6.25 0
0 16,518.75 -9'4 330'3 2300 0'1 0'0 6.25 0
0 16,018.75 -9'4 320'3 2400 0'1 0'0 6.25 0
0 15,518.75 -9'4 310'3 2500 0'1 0'0 6.25 0
0 15,018.75 -9'4 300'3 2600 0'1 0'0 6.25 0
0 14,518.75 -9'4 290'3 2700 0'1 0'0 6.25 0
0 14,018.75 -9'4 280'3 2800 0'1 0'0 6.25 0
0 13,518.75 -9'4 270'3 2900 0'1 0'0 6.25 176
0 13,018.75 -9'4 260'3 3000 0'1 0'0 6.25 0
0 12,518.75 -9'4 250'3 3100 0'1 0'0 6.25 37
0 12,018.75 -9'4 240'3 3200 0'1 0'0 6.25 54
0 11,518.75 -9'4 230'3 3300 0'1 0'0 6.25 1
0 11,268.75 -9'4 225'3 3350 0'1 0'0 6.25 0
0 11,018.75 -9'4 220'3 3400 0'1 0'0 6.25 46
0 10,768.75 -9'4 215'3 3450 0'1 0'0 6.25 0
0 10,518.75 -9'4 210'3 3500 0'1 0'0 6.25 135
0 10,268.75 -9'4 205'3 3550 0'1 0'0 6.25 0
0 10,018.75 -9'4 200'3 3600 0'1 0'0 6.25 81
0 9,768.75 -9'4 195'3 3650 0'1 0'0 6.25 50
0 9,518.75 -9'4 190'3 3700 0'1 0'0 6.25 51
0 9,268.75 -9'4 185'3 3750 0'1 0'0 6.25 84
2 9,018.75 -9'4 180'3 3800 0'1 0'0 6.25 324
0 8,768.75 -9'4 175'3 3850 0'1 0'0 6.25 31
2 8,518.75 -9'4 170'3 3900 0'1 0'0 6.25 464
0 8,268.75 -9'4 165'3 3950 0'1 0'0 6.25 53
52 8,018.75 -9'4 160'3 4000 0'1 0'0 6.25 868
0 7,768.75 -9'4 155'3 4050 0'1 0'0 6.25 86
27 7,518.75 -9'4 150'3 4100 0'1 0'0 6.25 821
0 7,268.75 -9'4 145'3 4150 0'1 0'0 6.25 77
3 7,018.75 -9'4 140'3 4200 0'1 0'0 6.25 1096
0 6,768.75 -9'4 135'3 4250 0'1 0'0 6.25 112
201 6,518.75 -9'4 130'3 4300 0'1 0'0 6.25 1562
0 6,268.75 -9'4 125'3 4350 0'1 0'0 6.25 175
262 6,018.75 -9'4 120'3 4400 0'1 0'0 6.25 1314
13 5,768.75 -9'4 115'3 4450 0'1 0'0 6.25 226
1609 5,518.75 -9'4 110'3 4500 0'1 0'0 6.25 2243
0 5,275.00 -9'4 105'4 4550 0'2 0'0 12.50 179
1052 5,025.00 -9'4 100'4 4600 0'2 0'0 12.50 603
21 4,775.00 -9'4 95'4 4650 0'3 0'0 18.75 207
1955 4,531.25 -9'4 90'5 4700 0'3 0'0 18.75 703
220 4,287.50 -9'4 85'6 4750 0'4 0'0 25.00 230
1033 4,043.75 -9'4 80'7 4800 0'5 0'0 31.25 720
135 3,800.00 -9'4 76'0 4850 0'6 0'0 37.50 229
2549 3,562.50 -9'3 71'2 4900 1'0 0'1 50.00 1242
498 3,325.00 -9'3 66'4 4950 1'2 0'1 62.50 83
1927 3,093.75 -9'2 61'7 5000 1'5 0'2 81.25 2096
353 2,868.75 -9'1 57'3 5050 2'1 0'3 106.25 97
1268 2,643.75 -9'1 52'7 5100 2'5 0'3 131.25 530
111 2,431.25 -8'7 48'5 5150 3'3 0'5 168.75 57
1106 2,231.25 -8'4 44'5 5200 4'3 1'0 218.75 407
1385 2,031.25 -8'3 40'5 5250 5'3 1'1 268.75 104
703 1,850.00 -8'0 37'0 5300 6'6 1'4 337.50 510
405 1,675.00 -7'6 33'4 5350 8'2 1'6 412.50 352
1131 1,518.75 -7'3 30'3 5400 10'1 2'1 506.25 149
218 1,368.75 -7'0 27'3 5450 12'1 2'4 606.25 51
1403 1,231.25 -6'5 24'5 5500 14'3 2'7 718.75 211
122 1,106.25 -6'2 22'1 5550 16'7 3'2 843.75 64
1086 993.75 -5'7 19'7 5600 19'5 3'5 981.25 87
131 887.50 -5'4 17'6 5650 22'4 4'0 1,125.00 155
611 793.75 -5'0 15'7 5700 25'5 4'4 1,281.25 19
909 700.00 -4'7 14'0 5750 28'6 4'5 1,437.50 10
501 625.00 -4'3 12'4 5800 32'2 5'1 1,612.50 0
534 550.00 -4'1 11'0 5850 35'6 5'3 1,787.50 0
488 487.50 -3'6 9'6 5900 39'4 5'6 1,975.00 0
427 431.25 -3'3 8'5 5950 43'3 6'1 2,168.75 0
942 381.25 -3'1 7'5 6000 47'2 6'2 2,362.50 45
1606 331.25 -2'7 6'5 6050 51'3 6'5 2,568.75 0
741 293.75 -2'5 5'7 6100 55'5 6'7 2,781.25 0
1221 256.25 -2'3 5'1 6150 59'7 7'1 2,993.75 0
560 225.00 -2'2 4'4 6200 64'2 7'2 3,212.50 0
1088 200.00 -2'0 4'0 6250 68'6 7'4 3,437.50 0
83 175.00 -1'6 3'4 6300 73'2 7'6 3,662.50 0
1610 156.25 -1'5 3'1 6350 77'7 7'7 3,893.75 0
1901 137.50 -1'4 2'6 6400 82'4 8'0 4,125.00 0
400 125.00 -1'2 2'4 6450 87'2 8'2 4,362.50 0
1223 112.50 -1'1 2'2 6500 92'0 8'3 4,600.00 0
0 100.00 -1'0 2'0 6550 96'6 8'4 4,837.50 0
72 87.50 -1'0 1'6 6600 101'4 8'4 5,075.00 0
20 81.25 -0'7 1'5 6650 106'3 8'5 5,318.75 0
108 68.75 -0'7 1'3 6700 111'1 8'5 5,556.25 0
0 62.50 -0'6 1'2 6750 116'0 8'6 5,800.00 0
55 56.25 -0'5 1'1 6800 120'7 8'7 6,043.75 0
0 50.00 -0'5 1'0 6850 125'6 8'7 6,287.50 0
93 43.75 -0'5 0'7 6900 130'5 8'7 6,531.25 0
0 43.75 -0'4 0'7 6950 135'5 9'0 6,781.25 0
1002 37.50 -0'4 0'6 7000 140'4 9'0 7,025.00 0
0 31.25 -0'4 0'5 7050 145'3 9'0 7,268.75 0
64 31.25 -0'3 0'5 7100 150'3 9'1 7,518.75 0
47 25.00 -0'3 0'4 7200 160'2 9'1 8,012.50 0
1 25.00 -0'2 0'4 7300 170'2 9'2 8,512.50 0
140 18.75 -0'2 0'3 7400 180'1 9'2 9,006.25 0
0 18.75 -0'1 0'3 7500 190'1 9'3 9,506.25 0
0 18.75 0'0 0'3 7600 200'0 9'3 10,000.00 0
95 12.50 -0'1 0'2 7700 210'0 9'3 10,500.00 0
18 12.50 -0'1 0'2 7800 220'0 9'4 11,000.00 0
159 12.50 0'0 0'2 7900 230'0 9'4 11,500.00 0
0 12.50 0'0 0'2 8000 240'0 9'4 12,000.00 0
0 12.50 0'0 0'2 8100 250'0 9'4 12,500.00 0
0 12.50 0'0 0'2 8200 260'0 9'4 13,000.00 0
0 12.50 0'1 0'2 8300 270'0 9'5 13,500.00 0
0 12.50 0'1 0'2 8400 279'7 9'4 13,993.75 0
0 6.25 0'0 0'1 8500 289'7 9'4 14,493.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.

Local Weather

Change Location
Wildcat 2
43
Partly Cloudy
Feels Like
37 F
Humidity
90 %
Dew Point
41 F
Barometer
29.98 inHg
Winds
N 13 mph
Sunrise
07:53 AM
Sunset
06:43 PM

Fri 10/23

Sat 10/24

Sun 10/25

Mon 10/26

Tue 10/27

High

45 F

49 F

38 F

33 F

42 F

Low

30 F

25 F

27 F

19 F

20 F

Precip

20%

0%

30%

76%

68%

Grain News

Catch up on the latest grain news from DTN

 

DTN Txt Message

Sign up to receive daily txt messages

Grain News

Midway Co-op Osborne

Midway makes large donation to Kansas Wheat Commission

Midway Co-op Association recently donated a total of $20,000 to the Kansas Wheat Commission Research Foundation in Manhattan, KS. ...

Jun 11, 2020
Midway Co-op Osborne
Sorghum field

Could sorghum benefit from Chinese deals?

With China agreement to buy more, focus turns to generating supply to meet demand....

Feb 05, 2020
Grain field

Grain Patronage:
10 Year Average is 33 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 33 cents per bushel over the past 10 years.

Grain Locations & Contacts

Click pin for more information

Dell Princ
General Manager / Grain
Merchandiser
Email Dell >
785-346-2390
Suzanne Roadhouse
Grain Marketing / Accounting
Email Suzanne >
785-346-2390
Cullen Riner
Grain Merchandiser
Email Cullen >
785-346-2390