Grain

Cash Grain

Futures

Options

Grain News

Weather

Locations & Contacts
Grain Facilities

Grain Overview

With 12 locations and nearly 14 million bushels of combined storage space in north central Kansas, Midway Co-op has the grain facilities and staff to get producers back to their fields as soon as possible. To ensure quick payment, each of our year-round grain elevators can print checks onsite when grain is deposited. Farm pickup is also available; call our grain team at 785-346-2390 for farm-stored bids.

For information on crop insurance or to login into your account to view open tickets, invoices, production history and more, click on the respective tabs below.

Crop InsuranceAccount Login

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.45 6.01
-7'6
 Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  0.30 5.77
-17'2
 Chart
 New Crop 2021  0.30 5.73
-18'2
 Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  0.30 5.77
-17'2
 Chart
 New Crop 2021  -0.40 5.03
-18'2
 Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  0.10 13.62
-10'4
 Chart
 New Crop 2021  -0.90 12.62
-10'4
 Chart

@KWU1
@KWU1
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
Sep '21 @KW1U 6.4600 6.5000 6.4600 6.6050 6.3925 -0.0775
Dec '21 @KW1Z 6.5725 6.6075 6.5725 6.7175 6.5100 -0.0750
Mar '22 @KW2H 6.6425 6.6825 6.6425 6.7875 6.6075 -0.0750
May '22 @KW2K 6.6775 6.7625 6.6775 6.7925 6.6750 -0.0675
Jul '22 @KW2N 6.5825 6.6000 6.5825 6.6900 6.5625 -0.0450
Sep '22 @KW2U 6.6075 6.6775 6.6075 6.6950 6.6000 -0.0400
CORN
Symbol Last Open Close High Low Change  
Sep '21 @C1U 5.4725 5.6475 5.4725 5.6925 5.4450 -0.1725
Dec '21 @C1Z 5.4300 5.6100 5.4300 5.6500 5.4050 -0.1825
Mar '22 @C2H 5.5100 5.6825 5.5100 5.7225 5.4850 -0.1775
May '22 @C2K 5.5500 5.7300 5.5500 5.7575 5.5275 -0.1750
Jul '22 @C2N 5.5525 5.7175 5.5525 5.7475 5.5325 -0.1650
Sep '22 @C2U 5.0725 5.1725 5.0725 5.1925 5.0625 -0.1025
SOYBEANS
Symbol Last Open Close High Low Change  
Aug '21 @S1Q 14.0100 14.1825 14.0100 14.1975 13.9600 -0.1525
Sep '21 @S1U 13.5575 13.7400 13.5575 13.7425 13.5125 -0.1325
Nov '21 @S1X 13.5175 13.6775 13.5175 13.6800 13.4525 -0.1050
Jan '22 @S2F 13.5650 13.7225 13.5650 13.7250 13.5025 -0.1000
Mar '22 @S2H 13.4550 13.5625 13.4550 13.5625 13.3850 -0.0650
May '22 @S2K 13.4200 13.4800 13.4200 13.5025 13.3450 -0.0450
SOYBEAN OIL
Symbol Last Open Close High Low Change  
Aug '21 @BO1Q 65.66 65.10 65.66 65.84 64.40 0.66
Sep '21 @BO1U 64.40 63.75 64.40 64.57 63.00 0.87
Oct '21 @BO1V 63.58 62.73 63.58 63.73 62.06 1.15
Dec '21 @BO1Z 63.23 62.36 63.23 63.35 61.56 1.27
Jan '22 @BO2F 62.68 61.72 62.68 62.79 60.90 1.35
Mar '22 @BO2H 61.78 60.71 61.78 61.89 59.93 1.43
OATS
Symbol Last Open Close High Low Change  
Sep '21 @O1U 4.6150 4.5500 4.6150 4.6525 4.5500 0.0700
Dec '21 @O1Z 4.5775 4.5200 4.5775 4.5975 4.5175 0.0700
Mar '22 @O2H 4.5475 4.5000 4.5475 4.5600 4.4825 0.0650
May '22 @O2K 4.5425 4.4575 4.5425 4.4575 4.4575 0.0625
Jul '22 @O2N 4.5350 4.5350 0.0600
Sep '22 @O2U 4.5350 4.5350 0.0600
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Aug '21 @GF1Q 160.075 158.300 160.075 160.350 158.075 1.875
Sep '21 @GF1U 162.525 160.775 162.525 162.975 160.700 1.825
Oct '21 @GF1V 164.500 162.925 164.500 164.750 162.525 1.875
Nov '21 @GF1X 165.650 164.075 165.650 165.725 163.675 1.875
Jan '22 @GF2F 165.700 163.950 165.700 165.725 163.575 2.000
Mar '22 @GF2H 166.025 163.975 166.025 166.075 163.950 1.750
LIVE CATTLE
Symbol Last Open Close High Low Change  
Aug '21 @LE1Q 121.500 121.150 121.500 121.700 120.575 0.700
Oct '21 @LE1V 127.150 126.775 127.150 127.625 126.375 0.475
Dec '21 @LE1Z 132.300 131.900 132.300 132.650 131.675 0.450
Feb '22 @LE2G 137.325 136.675 137.325 137.425 136.525 0.600
Apr '22 @LE2J 139.400 139.000 139.400 139.475 138.700 0.425
Jun '22 @LE2M 133.575 133.125 133.575 133.600 133.000 0.425
LEAN HOGS
Symbol Last Open Close High Low Change  
Aug '21 @HE1Q 107.350 106.725 107.350 107.550 106.350 0.700
Oct '21 @HE1V 92.625 91.425 92.625 93.400 91.300 0.900
Dec '21 @HE1Z 85.575 84.500 85.575 86.050 84.500 0.575
Feb '22 @HE2G 87.350 86.750 87.350 87.650 86.750 0.050
Apr '22 @HE2J 88.300 88.075 88.300 88.700 88.050 -0.175
May '22 @HE2K 91.400 91.650 91.400 91.650 91.125 -0.250
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,806.25 -7'6 416'1 2300 0'1 0'0 6.25 0
0 20,306.25 -7'6 406'1 2400 0'1 0'0 6.25 0
0 19,806.25 -7'6 396'1 2500 0'1 0'0 6.25 0
0 19,306.25 -7'6 386'1 2600 0'1 0'0 6.25 0
0 18,806.25 -7'6 376'1 2700 0'1 0'0 6.25 0
0 18,306.25 -7'6 366'1 2800 0'1 0'0 6.25 0
0 17,806.25 -7'6 356'1 2900 0'1 0'0 6.25 0
0 17,306.25 -7'6 346'1 3000 0'1 0'0 6.25 0
0 16,806.25 -7'6 336'1 3100 0'1 0'0 6.25 0
0 16,306.25 -7'6 326'1 3200 0'1 0'0 6.25 0
0 15,806.25 -7'6 316'1 3300 0'1 0'0 6.25 0
0 15,306.25 -7'6 306'1 3400 0'1 0'0 6.25 0
0 14,806.25 -7'6 296'1 3500 0'1 0'0 6.25 0
0 14,306.25 -7'6 286'1 3600 0'1 0'0 6.25 0
0 13,806.25 -7'6 276'1 3700 0'1 0'0 6.25 20
0 13,306.25 -7'6 266'1 3800 0'1 0'0 6.25 0
0 12,806.25 -7'6 256'1 3900 0'1 0'0 6.25 0
0 12,306.25 -7'6 246'1 4000 0'1 0'0 6.25 0
0 11,806.25 -7'6 236'1 4100 0'1 0'0 6.25 0
0 11,306.25 -7'6 226'1 4200 0'1 0'0 6.25 0
0 10,806.25 -7'6 216'1 4300 0'1 0'0 6.25 0
0 10,306.25 -7'6 206'1 4400 0'1 0'0 6.25 0
0 10,056.25 -7'6 201'1 4450 0'1 0'0 6.25 0
0 9,806.25 -7'6 196'1 4500 0'1 0'0 6.25 99
0 9,556.25 -7'6 191'1 4550 0'1 0'0 6.25 19
0 9,306.25 -7'6 186'1 4600 0'1 0'0 6.25 18
0 9,056.25 -7'6 181'1 4650 0'1 0'0 6.25 0
0 8,806.25 -7'6 176'1 4700 0'1 0'0 6.25 40
0 8,556.25 -7'6 171'1 4750 0'1 0'0 6.25 25
2 8,306.25 -7'6 166'1 4800 0'1 0'0 6.25 34
0 8,062.50 -7'6 161'2 4850 0'2 0'0 12.50 6
0 7,812.50 -7'6 156'2 4900 0'2 0'0 12.50 35
0 7,562.50 -7'6 151'2 4950 0'2 0'0 12.50 2
0 7,318.75 -7'6 146'3 5000 0'3 0'0 18.75 294
0 7,068.75 -7'6 141'3 5050 0'3 0'0 18.75 45
27 6,818.75 -7'7 136'3 5100 0'4 0'0 25.00 192
0 6,575.00 -7'6 131'4 5150 0'4 0'0 25.00 0
4 6,331.25 -7'6 126'5 5200 0'5 0'0 31.25 139
0 6,081.25 -7'7 121'5 5250 0'5 -0'1 31.25 20
1 5,837.50 -7'7 116'6 5300 0'6 -0'1 37.50 296
0 5,593.75 -7'7 111'7 5350 0'7 -0'1 43.75 26
90 5,356.25 -7'7 107'1 5400 1'1 -0'1 56.25 134
0 5,112.50 -7'7 102'2 5450 1'2 -0'1 62.50 39
25 4,875.00 -7'7 97'4 5500 1'4 -0'1 75.00 387
0 4,637.50 -7'7 92'6 5550 1'6 -0'1 87.50 12
21 4,400.00 -8'0 88'0 5600 2'0 -0'2 100.00 162
0 4,168.75 -8'0 83'3 5650 2'3 -0'2 118.75 38
513 3,943.75 -7'7 78'7 5700 2'7 -0'1 143.75 317
0 3,718.75 -8'0 74'3 5750 3'3 -0'2 168.75 24
112 3,500.00 -8'0 70'0 5800 4'0 -0'2 200.00 600
0 3,281.25 -8'0 65'5 5850 4'5 -0'2 231.25 20
113 3,075.00 -8'0 61'4 5900 5'4 -0'2 275.00 349
0 2,875.00 -7'7 57'4 5950 6'4 -0'1 325.00 27
176 2,681.25 -7'6 53'5 6000 7'5 -0'1 381.25 1001
0 2,493.75 -7'6 49'7 6050 8'7 0'0 443.75 13
230 2,312.50 -7'5 46'2 6100 10'2 0'1 512.50 698
51 2,143.75 -7'4 42'7 6150 11'7 0'2 593.75 25
213 1,981.25 -7'3 39'5 6200 13'5 0'3 681.25 297
34 1,825.00 -7'2 36'4 6250 15'4 0'3 775.00 5
210 1,681.25 -7'1 33'5 6300 17'5 0'5 881.25 298
91 1,550.00 -6'7 31'0 6350 20'0 0'6 1,000.00 0
752 1,425.00 -6'6 28'4 6400 22'4 1'0 1,125.00 145
29 1,306.25 -6'5 26'1 6450 25'1 1'1 1,256.25 3
503 1,200.00 -6'3 24'0 6500 28'0 1'3 1,400.00 318
10 1,100.00 -6'1 22'0 6550 31'0 1'5 1,550.00 1
118 1,006.25 -6'0 20'1 6600 34'1 1'6 1,706.25 88
14 925.00 -5'5 18'4 6650 37'4 2'1 1,875.00 14
377 850.00 -5'2 17'0 6700 41'0 2'4 2,050.00 491
53 775.00 -5'1 15'4 6750 44'4 2'5 2,225.00 5
259 712.50 -4'6 14'2 6800 48'2 3'0 2,412.50 85
1 650.00 -4'4 13'0 6850 52'0 3'2 2,600.00 0
365 593.75 -4'2 11'7 6900 55'7 3'4 2,793.75 86
20 543.75 -4'0 10'7 6950 59'7 3'6 2,993.75 0
821 493.75 -3'7 9'7 7000 63'7 3'7 3,193.75 22
450 450.00 -3'5 9'0 7050 68'0 4'1 3,400.00 0
345 406.25 -3'4 8'1 7100 72'1 4'2 3,606.25 12
150 368.75 -3'3 7'3 7150 76'3 4'3 3,818.75 0
323 337.50 -3'1 6'6 7200 80'6 4'5 4,037.50 8
218 306.25 -2'7 6'1 7250 85'1 4'7 4,256.25 0
251 275.00 -2'7 5'4 7300 89'4 4'7 4,475.00 0
223 250.00 -2'5 5'0 7350 94'0 5'1 4,700.00 0
127 231.25 -2'4 4'5 7400 98'4 5'2 4,925.00 0
7 206.25 -2'3 4'1 7450 103'1 5'3 5,156.25 0
210 187.50 -2'2 3'6 7500 107'6 5'4 5,387.50 2
18 168.75 -2'1 3'3 7550 112'3 5'5 5,618.75 0
21 156.25 -2'0 3'1 7600 117'1 5'7 5,856.25 0
16 143.75 -1'6 2'7 7650 121'7 6'0 6,093.75 0
21 131.25 -1'5 2'5 7700 126'5 6'1 6,331.25 0
13 118.75 -1'5 2'3 7750 131'3 6'1 6,568.75 0
20 112.50 -1'3 2'2 7800 136'1 6'2 6,806.25 0
0 100.00 -1'3 2'0 7850 141'0 6'3 7,050.00 0
9 93.75 -1'2 1'7 7900 145'7 6'4 7,293.75 0
0 87.50 -1'1 1'6 7950 150'6 6'5 7,537.50 0
224 81.25 -1'0 1'5 8000 155'4 6'5 7,775.00 2
0 75.00 -1'0 1'4 8050 160'3 6'6 8,018.75 0
2 68.75 -0'7 1'3 8100 165'3 6'7 8,268.75 0
0 62.50 -0'7 1'2 8150 170'2 6'7 8,512.50 0
106 56.25 -0'7 1'1 8200 175'1 7'0 8,756.25 0
0 50.00 -0'6 1'0 8250 180'0 7'0 9,000.00 0
43 50.00 -0'5 1'0 8300 185'0 7'1 9,250.00 0
0 43.75 -0'5 0'7 8350 189'7 7'1 9,493.75 0
18 43.75 -0'5 0'7 8400 194'7 7'1 9,743.75 0
47 37.50 -0'4 0'6 8500 204'6 7'2 10,237.50 0
17 31.25 -0'4 0'5 8600 214'5 7'2 10,731.25 0
4 31.25 -0'3 0'5 8700 224'4 7'2 11,225.00 0
5 25.00 -0'3 0'4 8800 234'4 7'3 11,725.00 0
12 25.00 -0'2 0'4 8900 244'3 7'3 12,218.75 0
34 18.75 -0'2 0'3 9000 254'3 7'4 12,718.75 0
3 18.75 -0'2 0'3 9100 264'3 7'4 13,218.75 0
4 18.75 -0'1 0'3 9200 274'2 7'4 13,712.50 0
10 12.50 -0'2 0'2 9300 284'2 7'4 14,212.50 0
5 12.50 -0'1 0'2 9400 294'2 7'5 14,712.50 0
24 12.50 -0'1 0'2 9500 304'2 7'5 15,212.50 0
0 12.50 -0'1 0'2 9600 314'2 7'5 15,712.50 0
1 12.50 0'0 0'2 9700 324'1 7'5 16,206.25 0
10 6.25 -0'1 0'1 9800 334'1 7'5 16,706.25 0
0 6.25 -0'1 0'1 9900 344'1 7'5 17,206.25 0
19 6.25 -0'1 0'1 10000 354'1 7'5 17,706.25 0
3 6.25 -0'1 0'1 10100 364'1 7'5 18,206.25 0
0 6.25 -0'1 0'1 10200 374'1 7'6 18,706.25 0
0 6.25 0'0 0'1 10300 384'1 7'6 19,206.25 0
10 6.25 0'0 0'1 10400 394'1 7'6 19,706.25 0
20 6.25 0'0 0'1 10500 404'1 7'6 20,206.25 0
11 6.25 0'0 0'1 10600 414'1 7'6 20,706.25 0
0 6.25 0'0 0'1 10700 424'1 7'6 21,206.25 0
0 6.25 0'0 0'1 10800 434'1 7'6 21,706.25 0
13 6.25 0'0 0'1 10900 444'1 7'6 22,206.25 0
29 6.25 0'0 0'1 11000 454'1 7'6 22,706.25 0
1 6.25 0'0 0'1 11100 464'1 7'6 23,206.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.

Local Weather

Change Location
Wildcat 2
80
Clear
Feels Like
82 F
Humidity
61 %
Dew Point
65 F
Barometer
28.77 inHg
Winds
N 7 mph
Sunrise
06:27 AM
Sunset
08:54 PM

Sat 7/24

Sun 7/25

Mon 7/26

Tue 7/27

Wed 7/28

High

98 F

95 F

90 F

97 F

100 F

Low

73 F

73 F

70 F

71 F

72 F

Precip

20%

44%

80%

50%

0%

Grain News

Catch up on the latest grain news from DTN

 

DTN Txt Message

Sign up to receive daily txt messages

Grain News

Midway Co-op Osborne

Midway makes large donation to Kansas Wheat Commission

Midway Co-op Association recently donated a total of $20,000 to the Kansas Wheat Commission Research Foundation in Manhattan, KS. ...

Jun 11, 2020
Midway Co-op Osborne
Sorghum field

Could sorghum benefit from Chinese deals?

With China agreement to buy more, focus turns to generating supply to meet demand....

Feb 05, 2020
Grain field

Grain Patronage:
10 Year Average is 33 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 33 cents per bushel over the past 10 years.

Grain Locations & Contacts

Click pin for more information

Dell Princ
General Manager / Grain
Merchandiser
Email Dell >
785-346-2390
Suzanne Roadhouse
Grain Marketing / Accounting
Email Suzanne >
785-346-2390
Cullen Riner
Grain Merchandiser
Email Cullen >
785-346-2390