Grain

Cash Grain

Futures

Options

Grain News

Weather

Locations & Contacts
Grain Facilities

Grain Overview

With 12 locations and nearly 14 million bushels of combined storage space in north central Kansas, Midway Co-op has the grain facilities and staff to get producers back to their fields as soon as possible. To ensure quick payment, each of our year-round grain elevators can print checks onsite when grain is deposited. Farm pickup is also available; call our grain team at 785-346-2390 for farm-stored bids.

For information on crop insurance or to login into your account to view open tickets, invoices, production history and more, click on the respective tabs below.

Crop InsuranceAccount Login

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.45 4.96
-0'6
 Chart
 New Crop 21  -0.60 4.98
-1'2
 Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  0.80 4.79
0'0
 Chart
 New Crop 2021  -0.20 3.67
3'4
 Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.45 3.54
0'0
 Chart
 New Crop 2021  -0.65 3.22
3'4
 Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.95 9.62
4'6
 Chart
 New Crop 2021  -1.00 8.71
5'6
 Chart

@KWZ0
@KWZ0
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
Dec '20 @KW0Z 5.4125 5.4150 5.4125 5.4925 5.3500 -0.0075
Mar '21 @KW1H 5.4775 5.4800 5.4775 5.5625 5.4200 -0.0125
May '21 @KW1K 5.5375 5.5425 5.5375 5.6150 5.4825 -0.0100
Jul '21 @KW1N 5.5825 5.5800 5.5825 5.6625 5.5275 -0.0125
Sep '21 @KW1U 5.6400 5.6550 5.6400 5.7175 5.5975 -0.0150
Dec '21 @KW1Z 5.7275 5.7750 5.7275 5.7875 5.6800 -0.0050
CORN
Symbol Last Open Close High Low Change  
Dec '20 @C0Z 3.9850 3.9725 3.9850 4.0000 3.9425 0.0000
Mar '21 @C1H 4.0325 4.0050 4.0325 4.0450 3.9925 0.0175
May '21 @C1K 4.0600 4.0250 4.0600 4.0650 4.0125 0.0275
Jul '21 @C1N 4.0725 4.0400 4.0725 4.0725 4.0250 0.0300
Sep '21 @C1U 3.8725 3.8375 3.8725 3.8775 3.8325 0.0375
Dec '21 @C1Z 3.8725 3.8350 3.8725 3.8775 3.8325 0.0350
SOYBEANS
Symbol Last Open Close High Low Change  
Nov '20 @S0X 10.5650 10.5100 10.5650 10.6225 10.4700 0.0475
Jan '21 @S1F 10.5625 10.5025 10.5625 10.6275 10.4675 0.0575
Mar '21 @S1H 10.4800 10.4075 10.4800 10.5400 10.3875 0.0775
May '21 @S1K 10.4475 10.3600 10.4475 10.4975 10.3500 0.0850
Jul '21 @S1N 10.4325 10.3475 10.4325 10.4775 10.3375 0.0850
Aug '21 @S1Q 10.3250 10.2925 10.3250 10.3400 10.2625 0.0800
SOYBEAN OIL
Symbol Last Open Close High Low Change  
Dec '20 @BO0Z 33.61 33.07 33.61 33.70 32.92 0.55
Jan '21 @BO1F 33.46 32.94 33.46 33.55 32.80 0.55
Mar '21 @BO1H 33.24 32.77 33.24 33.34 32.61 0.53
May '21 @BO1K 33.12 32.59 33.12 33.20 32.48 0.53
Jul '21 @BO1N 33.07 32.49 33.07 33.14 32.41 0.56
Aug '21 @BO1Q 32.90 32.35 32.90 32.75 32.29 0.56
OATS
Symbol Last Open Close High Low Change  
Dec '20 @O0Z 2.9725 3.0025 2.9725 3.0150 2.9650 -0.0200
Mar '21 @O1H 2.9525 2.9625 2.9525 2.9625 2.9450 -0.0175
May '21 @O1K 2.9675 2.9650 2.9675 2.9650 2.9625 -0.0150
Jul '21 @O1N 2.9850 2.9850 -0.0100
Sep '21 @O1U 2.8550 2.8550 -0.0025
Dec '21 @O1Z 2.8775 2.8775 -0.0025
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Nov '20 @GF0X 137.400 136.350 137.400 137.900 135.425 1.675
Jan '21 @GF1F 134.125 132.000 134.125 134.275 131.100 2.775
Mar '21 @GF1H 133.525 131.625 133.525 133.675 130.600 2.550
Apr '21 @GF1J 135.050 133.200 135.050 135.175 132.225 2.375
May '21 @GF1K 135.750 134.075 135.750 135.875 132.975 2.175
Aug '21 @GF1Q 142.350 139.000 142.350 142.425 139.000 1.700
LIVE CATTLE
Symbol Last Open Close High Low Change  
Oct '20 @LE0V 105.975 107.500 105.975 107.525 102.750 -0.300
Dec '20 @LE0Z 108.300 108.100 108.300 108.600 107.550 0.325
Feb '21 @LE1G 110.400 110.850 110.400 110.925 109.800 0.025
Apr '21 @LE1J 113.650 114.000 113.650 114.125 113.100 0.125
Jun '21 @LE1M 107.875 108.000 107.875 108.225 107.175 0.125
Aug '21 @LE1Q 107.325 107.000 107.325 107.475 106.400 0.350
LEAN HOGS
Symbol Last Open Close High Low Change  
Dec '20 @HE0Z 65.575 66.450 65.575 66.975 65.200 -0.050
Feb '21 @HE1G 65.550 66.025 65.550 66.950 65.250 -0.050
Apr '21 @HE1J 68.400 68.650 68.400 69.350 68.150 0.075
May '21 @HE1K 73.075 73.825 73.075 73.825 73.050 0.300
Jun '21 @HE1M 78.150 77.975 78.150 78.800 77.925 0.150
Jul '21 @HE1N 78.600 78.550 78.600 79.025 78.200 0.225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 16,068.75 -0'6 321'3 2200 0'1 0'0 6.25 0
0 15,568.75 -0'6 311'3 2300 0'1 0'0 6.25 0
0 15,068.75 -0'6 301'3 2400 0'1 0'0 6.25 0
0 14,568.75 -0'6 291'3 2500 0'1 0'0 6.25 0
0 14,068.75 -0'6 281'3 2600 0'1 0'0 6.25 0
0 13,568.75 -0'6 271'3 2700 0'1 0'0 6.25 0
0 13,068.75 -0'6 261'3 2800 0'1 0'0 6.25 0
0 12,568.75 -0'6 251'3 2900 0'1 0'0 6.25 176
0 12,068.75 -0'6 241'3 3000 0'1 0'0 6.25 0
0 11,568.75 -0'6 231'3 3100 0'1 0'0 6.25 37
0 11,068.75 -0'6 221'3 3200 0'1 0'0 6.25 54
0 10,568.75 -0'6 211'3 3300 0'1 0'0 6.25 1
0 10,318.75 -0'6 206'3 3350 0'1 0'0 6.25 0
0 10,068.75 -0'6 201'3 3400 0'1 0'0 6.25 46
0 9,818.75 -0'6 196'3 3450 0'1 0'0 6.25 0
0 9,568.75 -0'6 191'3 3500 0'1 0'0 6.25 135
0 9,318.75 -0'6 186'3 3550 0'1 0'0 6.25 0
0 9,068.75 -0'6 181'3 3600 0'1 0'0 6.25 81
0 8,818.75 -0'6 176'3 3650 0'1 0'0 6.25 50
0 8,568.75 -0'6 171'3 3700 0'1 0'0 6.25 51
0 8,318.75 -0'6 166'3 3750 0'1 0'0 6.25 84
2 8,068.75 -0'6 161'3 3800 0'1 0'0 6.25 324
0 7,818.75 -0'6 156'3 3850 0'1 0'0 6.25 31
2 7,568.75 -0'6 151'3 3900 0'1 0'0 6.25 464
0 7,318.75 -0'6 146'3 3950 0'1 0'0 6.25 53
52 7,068.75 -0'6 141'3 4000 0'1 0'0 6.25 868
0 6,818.75 -0'6 136'3 4050 0'1 0'0 6.25 86
27 6,568.75 -0'6 131'3 4100 0'1 0'0 6.25 818
0 6,318.75 -0'6 126'3 4150 0'1 0'0 6.25 77
3 6,068.75 -0'6 121'3 4200 0'1 0'0 6.25 1096
0 5,818.75 -0'6 116'3 4250 0'1 0'0 6.25 112
201 5,568.75 -0'6 111'3 4300 0'1 0'0 6.25 1562
0 5,318.75 -0'6 106'3 4350 0'1 0'0 6.25 175
260 5,068.75 -0'6 101'3 4400 0'1 0'0 6.25 1314
13 4,825.00 -0'6 96'4 4450 0'2 0'0 12.50 226
1582 4,575.00 -0'6 91'4 4500 0'2 0'0 12.50 2243
0 4,331.25 -0'6 86'5 4550 0'3 0'0 18.75 179
1033 4,087.50 -0'6 81'6 4600 0'4 0'0 25.00 603
21 3,843.75 -0'6 76'7 4650 0'5 0'0 31.25 207
1967 3,606.25 -0'6 72'1 4700 0'7 0'0 43.75 703
220 3,368.75 -0'6 67'3 4750 1'1 0'0 56.25 230
1028 3,131.25 -0'6 62'5 4800 1'3 0'0 68.75 704
135 2,900.00 -0'6 58'0 4850 1'7 0'1 93.75 229
2545 2,675.00 -0'6 53'4 4900 2'2 0'0 112.50 1543
498 2,456.25 -0'5 49'1 4950 2'7 0'1 143.75 194
1834 2,243.75 -0'5 44'7 5000 3'5 0'1 181.25 2155
353 2,043.75 -0'4 40'7 5050 4'5 0'2 231.25 328
1259 1,843.75 -0'5 36'7 5100 5'5 0'1 281.25 619
111 1,662.50 -0'4 33'2 5150 7'0 0'2 350.00 129
1169 1,487.50 -0'3 29'6 5200 8'4 0'3 425.00 287
1385 1,325.00 -0'3 26'4 5250 10'2 0'3 512.50 89
696 1,175.00 -0'3 23'4 5300 12'2 0'3 612.50 443
395 1,037.50 -0'2 20'6 5350 14'4 0'4 725.00 408
1058 912.50 -0'2 18'2 5400 17'0 0'4 850.00 446
218 800.00 -0'2 16'0 5450 19'6 0'4 987.50 75
2121 693.75 -0'2 13'7 5500 22'5 0'4 1,131.25 469
102 606.25 -0'2 12'1 5550 25'7 0'4 1,293.75 84
1237 525.00 -0'2 10'4 5600 29'2 0'4 1,462.50 113
140 450.00 -0'2 9'0 5650 32'6 0'4 1,637.50 280
561 387.50 -0'2 7'6 5700 36'4 0'4 1,825.00 20
909 331.25 -0'2 6'5 5750 40'3 0'4 2,018.75 10
598 287.50 -0'1 5'6 5800 44'4 0'5 2,225.00 0
552 250.00 -0'1 5'0 5850 48'6 0'5 2,437.50 0
570 212.50 -0'1 4'2 5900 53'0 0'5 2,650.00 0
427 187.50 0'0 3'6 5950 57'4 0'6 2,875.00 0
937 162.50 0'1 3'2 6000 62'0 0'7 3,100.00 45
1587 137.50 0'0 2'6 6050 66'4 0'6 3,325.00 0
686 118.75 0'0 2'3 6100 71'1 0'6 3,556.25 0
1221 100.00 0'0 2'0 6150 75'6 0'6 3,787.50 0
660 87.50 0'0 1'6 6200 80'4 0'6 4,025.00 0
993 75.00 0'0 1'4 6250 85'2 0'6 4,262.50 0
135 68.75 0'1 1'3 6300 90'1 0'7 4,506.25 0
1610 56.25 0'0 1'1 6350 94'7 0'6 4,743.75 0
1938 50.00 0'0 1'0 6400 99'6 0'6 4,987.50 0
400 43.75 0'0 0'7 6450 104'5 0'6 5,231.25 0
991 37.50 0'0 0'6 6500 109'4 0'6 5,475.00 0
0 37.50 0'0 0'6 6550 114'4 0'6 5,725.00 0
72 31.25 0'0 0'5 6600 119'3 0'6 5,968.75 0
20 31.25 0'0 0'5 6650 124'3 0'7 6,218.75 0
58 25.00 0'0 0'4 6700 129'2 0'6 6,462.50 0
200 25.00 0'0 0'4 6750 134'2 0'6 6,712.50 0
80 18.75 0'0 0'3 6800 139'1 0'6 6,956.25 0
0 18.75 0'0 0'3 6850 144'1 0'6 7,206.25 0
93 18.75 0'0 0'3 6900 149'1 0'6 7,456.25 0
0 12.50 0'0 0'2 6950 154'0 0'6 7,700.00 0
1047 12.50 0'0 0'2 7000 159'0 0'6 7,950.00 0
0 12.50 0'0 0'2 7050 164'0 0'6 8,200.00 0
64 12.50 0'0 0'2 7100 169'0 0'6 8,450.00 0
47 6.25 0'0 0'1 7200 178'7 0'6 8,943.75 0
1 6.25 0'0 0'1 7300 188'7 0'6 9,443.75 0
140 6.25 0'0 0'1 7400 198'7 0'6 9,943.75 0
0 6.25 0'0 0'1 7500 208'7 0'6 10,443.75 0
0 6.25 0'0 0'1 7600 218'7 0'6 10,943.75 0
95 6.25 0'0 0'1 7700 228'7 0'6 11,443.75 0
18 6.25 0'0 0'1 7800 238'7 0'6 11,943.75 0
159 6.25 0'0 0'1 7900 248'7 0'6 12,443.75 0
0 6.25 0'0 0'1 8000 258'7 0'6 12,943.75 0
0 6.25 0'0 0'1 8100 268'7 0'6 13,443.75 0
0 6.25 0'0 0'1 8200 278'7 0'6 13,943.75 0
0 6.25 0'0 0'1 8300 288'7 0'6 14,443.75 0
0 6.25 0'0 0'1 8400 298'7 0'6 14,943.75 0
0 6.25 0'0 0'1 8500 308'7 0'6 15,443.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.

Local Weather

Change Location
Wildcat 2
60
Clear
Feels Like
60 F
Humidity
34 %
Dew Point
31 F
Barometer
30.17 inHg
Winds
NNW 2 mph
Sunrise
08:03 AM
Sunset
06:32 PM

Sun 11/01

Mon 11/02

Tue 11/03

Wed 11/04

Thu 11/05

High

57 F

70 F

72 F

70 F

71 F

Low

32 F

36 F

38 F

44 F

41 F

Precip

0%

0%

0%

0%

0%

Grain News

Catch up on the latest grain news from DTN

 

DTN Txt Message

Sign up to receive daily txt messages

Grain News

Midway Co-op Osborne

Midway makes large donation to Kansas Wheat Commission

Midway Co-op Association recently donated a total of $20,000 to the Kansas Wheat Commission Research Foundation in Manhattan, KS. ...

Jun 11, 2020
Midway Co-op Osborne
Sorghum field

Could sorghum benefit from Chinese deals?

With China agreement to buy more, focus turns to generating supply to meet demand....

Feb 05, 2020
Grain field

Grain Patronage:
10 Year Average is 33 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 33 cents per bushel over the past 10 years.

Grain Locations & Contacts

Click pin for more information

Dell Princ
General Manager / Grain
Merchandiser
Email Dell >
785-346-2390
Suzanne Roadhouse
Grain Marketing / Accounting
Email Suzanne >
785-346-2390
Cullen Riner
Grain Merchandiser
Email Cullen >
785-346-2390