Grain

Cash Grain

Futures

Options

Grain News

Weather

Locations & Contacts
Grain Facilities

Grain Overview

With 12 locations and nearly 14 million bushels of combined storage space in north central Kansas, Midway Co-op has the grain facilities and staff to get producers back to their fields as soon as possible. To ensure quick payment, each of our year-round grain elevators can print checks onsite when grain is deposited. Farm pickup is also available; call our grain team at 785-346-2390 for farm-stored bids.

For information on crop insurance or to login into your account to view open tickets, invoices, production history and more, click on the respective tabs below.

Crop InsuranceAccount Login

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.45 5.98
6'4
 Chart
 New Crop 2021  -0.60 5.86
4'6
 Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  1.05 6.37
-2'6
 Chart
 New Crop 2021  0.10 4.70
2'2
 Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.40 4.92
-2'6
 Chart
 New Crop 2021  -0.55 4.05
2'2
 Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.80 13.37
-13'6
 Chart
 New Crop 2021  -1.00 10.98
1'2
 Chart

@KWH1
@KWH1
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
Mar '21 @KW1H 6.4300 6.3775 6.4300 6.6000 6.3550 0.0650
May '21 @KW1K 6.4600 6.4075 6.4600 6.6300 6.3875 0.0600
Jul '21 @KW1N 6.4550 6.4075 6.4550 6.6150 6.3825 0.0475
Sep '21 @KW1U 6.4850 6.4475 6.4850 6.6225 6.4125 0.0425
Dec '21 @KW1Z 6.5500 6.5150 6.5500 6.6900 6.4750 0.0425
Mar '22 @KW2H 6.5600 6.5450 6.5600 6.6425 6.4925 0.0475
CORN
Symbol Last Open Close High Low Change  
Mar '21 @C1H 5.3150 5.3400 5.3150 5.3650 5.2775 -0.0275
May '21 @C1K 5.3475 5.3700 5.3475 5.3950 5.3100 -0.0300
Jul '21 @C1N 5.3200 5.3400 5.3200 5.3600 5.2775 -0.0275
Sep '21 @C1U 4.8550 4.8350 4.8550 4.8575 4.7975 0.0150
Dec '21 @C1Z 4.6000 4.5725 4.6000 4.6125 4.5600 0.0225
Mar '22 @C2H 4.6550 4.6225 4.6550 4.6600 4.6150 0.0275
SOYBEANS
Symbol Last Open Close High Low Change  
Mar '21 @S1H 14.1675 14.3225 14.1675 14.3450 14.1350 -0.1375
May '21 @S1K 14.1475 14.2900 14.1475 14.3175 14.1050 -0.1300
Jul '21 @S1N 14.0100 14.1500 14.0100 14.1650 13.9600 -0.1225
Aug '21 @S1Q 13.5425 13.6175 13.5425 13.6350 13.4975 -0.0575
Sep '21 @S1U 12.5675 12.5900 12.5675 12.6275 12.4950 0.0000
Nov '21 @S1X 11.9775 11.9650 11.9775 12.0300 11.9025 0.0125
SOYBEAN OIL
Symbol Last Open Close High Low Change  
Mar '21 @BO1H 41.85 43.17 41.85 43.32 41.48 -1.26
May '21 @BO1K 41.49 42.77 41.49 42.81 41.16 -1.18
Jul '21 @BO1N 41.21 42.49 41.21 42.49 40.91 -1.14
Aug '21 @BO1Q 40.56 41.78 40.56 41.78 40.32 -1.12
Sep '21 @BO1U 39.82 40.74 39.82 40.79 39.65 -1.10
Oct '21 @BO1V 39.02 40.05 39.02 40.05 38.80 -1.07
OATS
Symbol Last Open Close High Low Change  
Mar '21 @O1H 3.6600 3.6725 3.6600 3.6800 3.6400 -0.0175
May '21 @O1K 3.5950 3.6000 3.5950 3.6000 3.5850 -0.0125
Jul '21 @O1N 3.5225 3.5025 3.5225 3.5100 3.5025 -0.0050
Sep '21 @O1U 3.1675 3.1675 -0.0325
Dec '21 @O1Z 3.0700 3.0625 3.0700 3.0750 3.0525 -0.0025
Mar '22 @O2H 3.1425 3.1425 -0.0025
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Jan '21 @GF1F 134.575 132.525 134.575 135.200 132.525 1.975
Mar '21 @GF1H 135.825 133.625 135.825 136.425 133.375 2.450
Apr '21 @GF1J 138.300 136.275 138.300 138.775 135.975 2.300
May '21 @GF1K 140.250 138.175 140.250 140.725 138.150 2.075
Aug '21 @GF1Q 147.500 145.700 147.500 148.000 145.600 1.975
Sep '21 @GF1U 149.350 147.425 149.350 149.750 147.375 2.025
LIVE CATTLE
Symbol Last Open Close High Low Change  
Feb '21 @LE1G 112.775 112.200 112.775 113.300 111.900 0.700
Apr '21 @LE1J 118.200 117.300 118.200 119.350 117.025 0.975
Jun '21 @LE1M 116.275 114.850 116.275 116.775 114.675 1.325
Aug '21 @LE1Q 117.025 116.000 117.025 117.375 115.850 0.825
Oct '21 @LE1V 120.825 120.075 120.825 121.225 119.975 0.450
Dec '21 @LE1Z 123.475 122.400 123.475 123.650 122.250 0.825
LEAN HOGS
Symbol Last Open Close High Low Change  
Feb '21 @HE1G 67.925 66.150 67.925 68.200 66.150 1.625
Apr '21 @HE1J 72.650 71.700 72.650 72.900 71.425 0.575
May '21 @HE1K 77.600 77.300 77.600 77.900 76.900 0.150
Jun '21 @HE1M 84.375 84.200 84.375 84.750 83.550 0.050
Jul '21 @HE1N 85.850 85.400 85.850 86.150 85.150 0.225
Aug '21 @HE1Q 85.725 85.475 85.725 85.975 85.275 -0.050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,156.25 6'4 423'1 2200 0'1 0'0 6.25 0
0 20,656.25 6'4 413'1 2300 0'1 0'0 6.25 0
0 20,156.25 6'4 403'1 2400 0'1 0'0 6.25 0
0 19,656.25 6'4 393'1 2500 0'1 0'0 6.25 0
0 19,156.25 6'4 383'1 2600 0'1 0'0 6.25 0
0 18,656.25 6'4 373'1 2700 0'1 0'0 6.25 0
0 18,156.25 6'4 363'1 2800 0'1 0'0 6.25 0
0 17,656.25 6'4 353'1 2900 0'1 0'0 6.25 0
0 17,156.25 6'4 343'1 3000 0'1 0'0 6.25 19
0 16,656.25 6'4 333'1 3100 0'1 0'0 6.25 1
0 16,156.25 6'4 323'1 3200 0'1 0'0 6.25 0
0 15,656.25 6'4 313'1 3300 0'1 0'0 6.25 0
0 15,156.25 6'4 303'1 3400 0'1 0'0 6.25 0
0 14,656.25 6'4 293'1 3500 0'1 0'0 6.25 50
0 14,156.25 6'4 283'1 3600 0'1 0'0 6.25 0
0 13,656.25 6'4 273'1 3700 0'1 0'0 6.25 0
0 13,156.25 6'4 263'1 3800 0'1 0'0 6.25 11
0 12,656.25 6'4 253'1 3900 0'1 0'0 6.25 0
0 12,156.25 6'4 243'1 4000 0'1 0'0 6.25 10
0 11,906.25 6'4 238'1 4050 0'1 0'0 6.25 0
0 11,656.25 6'4 233'1 4100 0'1 0'0 6.25 116
0 11,406.25 6'4 228'1 4150 0'1 0'0 6.25 0
0 11,156.25 6'4 223'1 4200 0'1 0'0 6.25 177
0 10,906.25 6'4 218'1 4250 0'1 0'0 6.25 0
1 10,656.25 6'4 213'1 4300 0'1 0'0 6.25 135
0 10,406.25 6'4 208'1 4350 0'1 0'0 6.25 40
51 10,156.25 6'4 203'1 4400 0'1 0'0 6.25 81
0 9,906.25 6'4 198'1 4450 0'1 0'0 6.25 1
186 9,656.25 6'4 193'1 4500 0'1 0'0 6.25 367
0 9,406.25 6'4 188'1 4550 0'1 0'0 6.25 4
338 9,156.25 6'4 183'1 4600 0'1 0'0 6.25 251
0 8,906.25 6'4 178'1 4650 0'1 0'0 6.25 2
187 8,656.25 6'4 173'1 4700 0'1 0'0 6.25 464
0 8,406.25 6'4 168'1 4750 0'1 0'0 6.25 23
110 8,156.25 6'4 163'1 4800 0'1 0'0 6.25 62
0 7,906.25 6'4 158'1 4850 0'1 0'0 6.25 45
157 7,656.25 6'4 153'1 4900 0'1 0'0 6.25 149
0 7,406.25 6'4 148'1 4950 0'1 0'0 6.25 0
300 7,156.25 6'4 143'1 5000 0'1 0'0 6.25 221
0 6,906.25 6'4 138'1 5050 0'1 0'0 6.25 21
246 6,656.25 6'4 133'1 5100 0'1 0'0 6.25 264
0 6,406.25 6'4 128'1 5150 0'1 0'0 6.25 135
169 6,156.25 6'4 123'1 5200 0'1 0'0 6.25 282
0 5,906.25 6'3 118'1 5250 0'2 0'0 12.50 35
275 5,662.50 6'4 113'2 5300 0'2 0'0 12.50 318
0 5,418.75 6'4 108'3 5350 0'3 0'0 18.75 141
457 5,168.75 6'2 103'3 5400 0'4 -0'1 25.00 192
68 4,931.25 6'3 98'5 5450 0'5 -0'1 31.25 115
219 4,687.50 6'2 93'6 5500 0'6 -0'2 37.50 475
59 4,450.00 6'1 89'0 5550 1'0 -0'3 50.00 11
325 4,212.50 6'0 84'2 5600 1'2 -0'4 62.50 342
45 3,987.50 6'0 79'6 5650 1'6 -0'4 87.50 86
173 3,762.50 5'7 75'2 5700 2'2 -0'5 112.50 657
1 3,537.50 5'5 70'6 5750 2'7 -0'6 143.75 49
645 3,325.00 5'5 66'4 5800 3'4 -0'7 175.00 183
52 3,118.75 5'3 62'3 5850 4'3 -1'1 218.75 52
227 2,918.75 5'2 58'3 5900 5'3 -1'2 268.75 76
106 2,731.25 5'1 54'5 5950 6'5 -1'3 331.25 41
623 2,543.75 4'7 50'7 6000 7'7 -1'5 393.75 124
122 2,368.75 4'5 47'3 6050 9'3 -1'7 468.75 60
686 2,200.00 4'2 44'0 6100 11'0 -2'2 550.00 90
168 2,043.75 4'1 40'7 6150 12'7 -2'3 643.75 0
426 1,893.75 3'7 37'7 6200 14'7 -2'5 743.75 86
51 1,750.00 3'5 35'0 6250 17'0 -2'7 850.00 22
438 1,618.75 3'3 32'3 6300 19'3 -3'1 968.75 5
35 1,500.00 3'3 30'0 6350 22'0 -3'1 1,100.00 1
109 1,387.50 3'2 27'6 6400 24'6 -3'2 1,237.50 0
26 1,281.25 3'1 25'5 6450 27'5 -3'3 1,381.25 0
518 1,181.25 3'0 23'5 6500 30'5 -3'4 1,531.25 0
9 1,087.50 2'6 21'6 6550 33'6 -3'6 1,687.50 0
223 1,000.00 2'5 20'0 6600 37'0 -3'7 1,850.00 0
0 918.75 2'3 18'3 6650 40'3 -4'1 2,018.75 0
244 843.75 2'2 16'7 6700 43'7 -4'2 2,193.75 0
118 775.00 2'1 15'4 6750 47'4 -4'3 2,375.00 0
561 706.25 1'7 14'1 6800 51'1 -4'5 2,556.25 0
2 650.00 1'6 13'0 6850 55'0 -4'6 2,750.00 0
87 593.75 1'5 11'7 6900 58'6 -5'0 2,937.50 0
1 537.50 1'3 10'6 6950 62'6 -5'1 3,137.50 0
1775 493.75 1'3 9'7 7000 66'6 -5'2 3,337.50 0
0 450.00 1'2 9'0 7050 70'7 -5'3 3,543.75 0
50 406.25 1'0 8'1 7100 75'1 -5'4 3,756.25 0
0 368.75 0'7 7'3 7150 79'3 -5'5 3,968.75 0
50 337.50 0'7 6'6 7200 83'6 -5'5 4,187.50 0
0 306.25 0'6 6'1 7250 88'1 -5'6 4,406.25 0
3 281.25 0'6 5'5 7300 92'5 -5'6 4,631.25 0
0 256.25 0'5 5'1 7350 97'1 -5'7 4,856.25 0
117 231.25 0'4 4'5 7400 101'5 -6'0 5,081.25 0
0 212.50 0'4 4'2 7450 106'2 -6'0 5,312.50 0
96 193.75 0'4 3'7 7500 110'7 -6'0 5,543.75 0
2 175.00 0'3 3'4 7550 115'4 -6'1 5,775.00 0
3 162.50 0'3 3'2 7600 120'2 -6'0 6,012.50 0
0 143.75 0'2 2'7 7650 124'7 -6'1 6,243.75 0
114 131.25 0'2 2'5 7700 129'5 -6'2 6,481.25 0
0 118.75 0'2 2'3 7750 134'3 -6'2 6,718.75 0
1 112.50 0'2 2'2 7800 139'1 -6'3 6,956.25 0
0 100.00 2'0 7850 144'0 7,200.00 0
157 87.50 0'1 1'6 7900 148'6 -6'3 7,437.50 0
66 75.00 0'1 1'4 8000 158'4 -6'3 7,925.00 0
12 62.50 0'1 1'2 8100 168'2 -6'3 8,412.50 0
100 50.00 0'0 1'0 8200 178'0 -6'4 8,900.00 0
2 43.75 0'0 0'7 8300 187'7 -6'4 9,393.75 0
25 37.50 0'0 0'6 8400 197'5 -6'5 9,881.25 0
0 31.25 0'0 0'5 8500 207'5 -6'4 10,381.25 0
27 25.00 -0'1 0'4 8600 217'4 -6'4 10,875.00 0
28 25.00 0'0 0'4 8700 227'3 -6'5 11,368.75 0
0 18.75 -0'1 0'3 8800 237'3 -6'4 11,868.75 0
0 18.75 0'0 0'3 8900 247'3 -6'4 12,368.75 0
0 12.50 -0'1 0'2 9000 257'2 -6'5 12,862.50 0
0 12.50 -0'1 0'2 9100 267'2 -6'4 13,362.50 0
0 12.50 0'0 0'2 9200 277'2 -6'4 13,862.50 0
0 12.50 0'0 0'2 9300 287'2 -6'4 14,362.50 0
0 12.50 0'0 0'2 9400 297'2 -6'4 14,862.50 0
0 6.25 0'1 9500 307'1 15,356.25 0
0 6.25 0'1 9600 317'1 15,856.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.

Local Weather

Change Location
Wildcat 2
36
Fair
Feels Like
36 F
Humidity
52 %
Dew Point
20 F
Barometer
30.04 inHg
Winds
N 1 mph
Sunrise
07:51 AM
Sunset
05:37 PM

Sun 1/17

Mon 1/18

Tue 1/19

Wed 1/20

Thu 1/21

High

49 F

49 F

47 F

58 F

53 F

Low

30 F

31 F

27 F

30 F

29 F

Precip

0%

0%

0%

0%

0%

Grain News

Catch up on the latest grain news from DTN

 

DTN Txt Message

Sign up to receive daily txt messages

Grain News

Midway Co-op Osborne

Midway makes large donation to Kansas Wheat Commission

Midway Co-op Association recently donated a total of $20,000 to the Kansas Wheat Commission Research Foundation in Manhattan, KS. ...

Jun 11, 2020
Midway Co-op Osborne
Sorghum field

Could sorghum benefit from Chinese deals?

With China agreement to buy more, focus turns to generating supply to meet demand....

Feb 05, 2020
Grain field

Grain Patronage:
10 Year Average is 33 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 33 cents per bushel over the past 10 years.

Grain Locations & Contacts

Click pin for more information

Dell Princ
General Manager / Grain
Merchandiser
Email Dell >
785-346-2390
Suzanne Roadhouse
Grain Marketing / Accounting
Email Suzanne >
785-346-2390
Cullen Riner
Grain Merchandiser
Email Cullen >
785-346-2390