Grain

Cash Grain

Futures

Options

Grain News

Weather

Locations & Contacts
Grain Facilities

Grain Overview

With 12 locations and nearly 14 million bushels of combined storage space in north central Kansas, Midway Co-op has the grain facilities and staff to get producers back to their fields as soon as possible. To ensure quick payment, each of our year-round grain elevators can print checks onsite when grain is deposited. Farm pickup is also available; call our grain team at 785-346-2390 for farm-stored bids.

For information on crop insurance or to login into your account to view open tickets, invoices, production history and more, click on the respective tabs below.

Crop InsuranceAccount Login

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.45 5.68
-22'4
 Chart
 New Crop 2021  -0.60 5.57
-21'6
 Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  1.05 6.06
-23'6
 Chart
 New Crop 2021  0.10 4.40
-18'4
 Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.40 4.61
-23'6
 Chart
 New Crop 2021  -0.55 3.75
-18'4
 Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.80 12.32
-58'4
 Chart
 New Crop 2021  -1.00 10.12
-56'4
 Chart

@KWH1
@KWH1
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
Mar '21 @KW1H 6.1325 6.3375 6.1325 6.3425 6.1175 -0.2250
May '21 @KW1K 6.1700 6.3625 6.1700 6.3775 6.1575 -0.2200
Jul '21 @KW1N 6.1675 6.3700 6.1675 6.3700 6.1550 -0.2175
Sep '21 @KW1U 6.1950 6.3875 6.1950 6.3875 6.1850 -0.2150
Dec '21 @KW1Z 6.2550 6.4375 6.2550 6.4375 6.2450 -0.2100
Mar '22 @KW2H 6.2750 6.4200 6.2750 6.4200 6.3000 -0.2025
CORN
Symbol Last Open Close High Low Change  
Mar '21 @C1H 5.0050 5.2250 5.0050 5.2275 4.9925 -0.2375
May '21 @C1K 5.0300 5.2475 5.0300 5.2475 5.0125 -0.2325
Jul '21 @C1N 4.9875 5.2075 4.9875 5.2075 4.9725 -0.2350
Sep '21 @C1U 4.5150 4.7000 4.5150 4.7100 4.4975 -0.2125
Dec '21 @C1Z 4.3025 4.4775 4.3025 4.4775 4.2825 -0.1850
Mar '22 @C2H 4.3750 4.5350 4.3750 4.5350 4.3550 -0.1775
SOYBEANS
Symbol Last Open Close High Low Change  
Mar '21 @S1H 13.1175 13.6700 13.1175 13.6700 13.0525 -0.5850
May '21 @S1K 13.1175 13.6575 13.1175 13.6575 13.0500 -0.5700
Jul '21 @S1N 12.9850 13.5150 12.9850 13.5150 12.9125 -0.5600
Aug '21 @S1Q 12.5400 13.0050 12.5400 13.0475 12.4650 -0.5650
Sep '21 @S1U 11.6100 12.1025 11.6100 12.1025 11.5225 -0.5725
Nov '21 @S1X 11.1200 11.6500 11.1200 11.6500 11.0325 -0.5650
SOYBEAN OIL
Symbol Last Open Close High Low Change  
Mar '21 @BO1H 42.27 43.30 42.27 43.46 42.08 -1.16
May '21 @BO1K 41.55 42.60 41.55 42.70 41.33 -1.20
Jul '21 @BO1N 41.07 42.09 41.07 42.09 40.80 -1.08
Aug '21 @BO1Q 40.29 40.76 40.29 41.11 39.98 -0.90
Sep '21 @BO1U 39.48 39.80 39.48 40.00 39.08 -0.76
Oct '21 @BO1V 38.75 38.85 38.75 39.23 38.17 -0.58
OATS
Symbol Last Open Close High Low Change  
Mar '21 @O1H 3.4525 3.6050 3.4525 3.6175 3.4050 -0.1525
May '21 @O1K 3.4200 3.5200 3.4200 3.5575 3.3775 -0.1450
Jul '21 @O1N 3.3600 3.3600 3.3600 3.3600 3.3600 -0.1250
Sep '21 @O1U 3.0725 3.0725 -0.1175
Dec '21 @O1Z 2.9875 3.0500 2.9875 3.0500 2.9500 -0.0700
Mar '22 @O2H 3.0875 3.1150 3.0875 3.1150 3.1150 -0.0750
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Jan '21 @GF1F 137.250 136.000 137.250 138.800 135.875 1.375
Mar '21 @GF1H 144.150 139.325 144.150 144.150 139.300 5.000
Apr '21 @GF1J 146.125 142.250 146.125 146.325 142.075 4.250
May '21 @GF1K 147.025 144.050 147.025 147.100 144.050 3.100
Aug '21 @GF1Q 152.700 150.550 152.700 153.000 150.550 2.250
Sep '21 @GF1U 154.075 151.525 154.075 154.500 151.525 2.550
LIVE CATTLE
Symbol Last Open Close High Low Change  
Feb '21 @LE1G 116.725 114.525 116.725 116.775 114.175 2.625
Apr '21 @LE1J 122.525 120.050 122.525 122.600 119.825 2.575
Jun '21 @LE1M 118.800 117.200 118.800 118.950 116.950 1.675
Aug '21 @LE1Q 118.275 117.050 118.275 118.400 116.875 1.200
Oct '21 @LE1V 121.325 120.525 121.325 121.525 120.375 0.750
Dec '21 @LE1Z 123.475 123.025 123.475 123.775 122.800 0.500
LEAN HOGS
Symbol Last Open Close High Low Change  
Feb '21 @HE1G 69.925 68.200 69.925 70.125 68.125 1.825
Apr '21 @HE1J 76.150 73.925 76.150 76.250 73.850 2.250
May '21 @HE1K 80.525 79.175 80.525 80.525 79.175 2.050
Jun '21 @HE1M 86.800 85.100 86.800 86.850 85.100 1.525
Jul '21 @HE1N 87.200 86.050 87.200 87.250 86.000 1.025
Aug '21 @HE1Q 86.775 86.075 86.775 86.825 85.950 0.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 19,668.75 -22'4 393'3 2200 0'1 0'0 6.25 0
0 19,168.75 -22'4 383'3 2300 0'1 0'0 6.25 0
0 18,668.75 -22'4 373'3 2400 0'1 0'0 6.25 0
0 18,168.75 -22'4 363'3 2500 0'1 0'0 6.25 0
0 17,668.75 -22'4 353'3 2600 0'1 0'0 6.25 0
0 17,168.75 -22'4 343'3 2700 0'1 0'0 6.25 0
0 16,668.75 -22'4 333'3 2800 0'1 0'0 6.25 0
0 16,168.75 -22'4 323'3 2900 0'1 0'0 6.25 0
0 15,668.75 -22'4 313'3 3000 0'1 0'0 6.25 19
0 15,168.75 -22'4 303'3 3100 0'1 0'0 6.25 1
0 14,668.75 -22'4 293'3 3200 0'1 0'0 6.25 0
0 14,168.75 -22'4 283'3 3300 0'1 0'0 6.25 0
0 13,668.75 -22'4 273'3 3400 0'1 0'0 6.25 0
0 13,168.75 -22'4 263'3 3500 0'1 0'0 6.25 50
0 12,668.75 -22'4 253'3 3600 0'1 0'0 6.25 0
0 12,168.75 -22'4 243'3 3700 0'1 0'0 6.25 0
0 11,668.75 -22'4 233'3 3800 0'1 0'0 6.25 11
0 11,168.75 -22'4 223'3 3900 0'1 0'0 6.25 0
0 10,668.75 -22'4 213'3 4000 0'1 0'0 6.25 10
0 10,418.75 -22'4 208'3 4050 0'1 0'0 6.25 0
0 10,168.75 -22'4 203'3 4100 0'1 0'0 6.25 116
0 9,918.75 -22'4 198'3 4150 0'1 0'0 6.25 0
0 9,668.75 -22'4 193'3 4200 0'1 0'0 6.25 177
0 9,418.75 -22'4 188'3 4250 0'1 0'0 6.25 0
1 9,168.75 -22'4 183'3 4300 0'1 0'0 6.25 135
0 8,918.75 -22'4 178'3 4350 0'1 0'0 6.25 40
46 8,668.75 -22'4 173'3 4400 0'1 0'0 6.25 81
0 8,418.75 -22'4 168'3 4450 0'1 0'0 6.25 1
186 8,168.75 -22'4 163'3 4500 0'1 0'0 6.25 367
0 7,918.75 -22'4 158'3 4550 0'1 0'0 6.25 4
338 7,668.75 -22'4 153'3 4600 0'1 0'0 6.25 251
0 7,418.75 -22'4 148'3 4650 0'1 0'0 6.25 2
185 7,168.75 -22'4 143'3 4700 0'1 0'0 6.25 464
0 6,918.75 -22'4 138'3 4750 0'1 0'0 6.25 23
110 6,668.75 -22'4 133'3 4800 0'1 0'0 6.25 62
0 6,418.75 -22'4 128'3 4850 0'1 0'0 6.25 45
156 6,168.75 -22'4 123'3 4900 0'1 0'0 6.25 149
0 5,918.75 -22'4 118'3 4950 0'1 0'0 6.25 0
290 5,668.75 -22'4 113'3 5000 0'1 0'0 6.25 221
0 5,418.75 -22'4 108'3 5050 0'1 0'0 6.25 21
245 5,168.75 -22'4 103'3 5100 0'1 0'0 6.25 264
0 4,918.75 -22'4 98'3 5150 0'1 0'0 6.25 135
169 4,675.00 -22'3 93'4 5200 0'2 0'1 12.50 282
0 4,425.00 -22'3 88'4 5250 0'2 0'1 12.50 35
275 4,181.25 -22'2 83'5 5300 0'3 0'2 18.75 318
0 3,943.75 -22'1 78'7 5350 0'5 0'3 31.25 141
457 3,706.25 -22'0 74'1 5400 0'7 0'4 43.75 186
68 3,468.75 -21'7 69'3 5450 1'1 0'5 56.25 115
219 3,237.50 -21'5 64'6 5500 1'4 0'7 75.00 475
59 3,012.50 -21'3 60'2 5550 2'0 1'1 100.00 11
480 2,787.50 -21'1 55'6 5600 2'5 1'4 131.25 342
45 2,575.00 -20'6 51'4 5650 3'2 1'6 162.50 86
171 2,368.75 -20'2 47'3 5700 4'1 2'2 206.25 652
1 2,168.75 -19'7 43'3 5750 5'1 2'5 256.25 36
619 1,981.25 -19'3 39'5 5800 6'3 3'1 318.75 219
52 1,806.25 -18'6 36'1 5850 7'7 3'6 393.75 86
211 1,643.75 -18'0 32'7 5900 9'5 4'4 481.25 71
106 1,493.75 -17'1 29'7 5950 11'5 5'3 581.25 41
619 1,356.25 -16'2 27'1 6000 13'7 6'2 693.75 431
122 1,225.00 -15'3 24'4 6050 16'2 7'1 812.50 60
685 1,106.25 -14'3 22'1 6100 18'7 8'1 943.75 112
105 993.75 -13'4 19'7 6150 21'5 9'0 1,081.25 7
410 900.00 -12'4 18'0 6200 24'6 10'0 1,237.50 107
97 806.25 -11'5 16'1 6250 27'7 10'7 1,393.75 225
433 725.00 -10'6 14'4 6300 31'2 11'6 1,562.50 65
60 650.00 -9'7 13'0 6350 34'6 12'5 1,737.50 39
236 581.25 -9'1 11'5 6400 38'3 13'3 1,918.75 36
26 518.75 -8'4 10'3 6450 42'0 13'7 2,100.00 23
513 456.25 -7'7 9'1 6500 45'7 14'5 2,293.75 5
169 406.25 -7'2 8'1 6550 49'7 15'2 2,493.75 0
223 356.25 -6'7 7'1 6600 53'7 15'6 2,693.75 0
0 312.50 -6'3 6'2 6650 58'0 16'1 2,900.00 0
101 281.25 -5'6 5'5 6700 62'3 16'6 3,118.75 0
118 243.75 -5'3 4'7 6750 66'5 17'1 3,331.25 0
735 218.75 -4'7 4'3 6800 71'1 17'5 3,556.25 0
66 193.75 -4'4 3'7 6850 75'5 18'0 3,781.25 0
87 175.00 -4'0 3'4 6900 80'2 18'4 4,012.50 0
15 156.25 -3'5 3'1 6950 84'7 18'7 4,243.75 0
1986 137.50 -3'2 2'6 7000 89'4 19'2 4,475.00 0
0 125.00 -2'7 2'4 7050 94'2 19'5 4,712.50 0
125 112.50 -2'5 2'2 7100 99'0 19'7 4,950.00 0
0 93.75 -2'4 1'7 7150 103'5 20'0 5,181.25 0
50 81.25 -2'2 1'5 7200 108'3 20'2 5,418.75 0
0 75.00 -2'0 1'4 7250 113'2 20'4 5,662.50 0
2 62.50 -1'7 1'2 7300 118'0 20'5 5,900.00 0
0 56.25 -1'5 1'1 7350 122'7 20'7 6,143.75 0
117 50.00 -1'4 1'0 7400 127'6 21'0 6,387.50 0
0 43.75 -1'3 0'7 7450 132'5 21'2 6,631.25 0
96 37.50 -1'2 0'6 7500 137'4 21'2 6,875.00 0
2 37.50 -1'0 0'6 7550 142'4 21'4 7,125.00 0
3 31.25 -0'7 0'5 7600 147'3 21'5 7,368.75 0
0 31.25 -0'6 0'5 7650 152'3 21'6 7,618.75 0
114 25.00 -0'6 0'4 7700 157'2 21'6 7,862.50 0
0 25.00 -0'5 0'4 7750 162'2 21'7 8,112.50 0
1 18.75 -0'5 0'3 7800 167'1 21'7 8,356.25 0
0 18.75 -0'4 0'3 7850 172'1 22'0 8,606.25 0
157 18.75 -0'3 0'3 7900 177'1 22'1 8,856.25 0
0 18.75 -0'2 0'3 7950 182'1 22'2 9,106.25 0
66 12.50 -0'3 0'2 8000 187'0 22'1 9,350.00 0
0 12.50 -0'2 0'2 8050 192'0 22'2 9,600.00 0
36 12.50 -0'2 0'2 8100 197'0 22'2 9,850.00 0
100 12.50 -0'1 0'2 8200 207'0 22'3 10,350.00 0
2 6.25 -0'2 0'1 8300 216'7 22'2 10,843.75 0
25 6.25 -0'1 0'1 8400 226'7 22'3 11,343.75 0
0 6.25 -0'1 0'1 8500 236'7 22'3 11,843.75 0
27 6.25 -0'1 0'1 8600 246'7 22'3 12,343.75 0
28 6.25 -0'1 0'1 8700 256'7 22'3 12,843.75 0
0 6.25 -0'1 0'1 8800 266'7 22'3 13,343.75 0
0 6.25 0'0 0'1 8900 276'7 22'4 13,843.75 0
0 6.25 0'0 0'1 9000 286'7 22'4 14,343.75 0
0 6.25 0'0 0'1 9100 296'7 22'4 14,843.75 0
0 6.25 0'0 0'1 9200 306'7 22'4 15,343.75 0
0 6.25 0'0 0'1 9300 316'7 22'4 15,843.75 0
0 6.25 0'0 0'1 9400 326'7 22'4 16,343.75 0
0 6.25 0'0 0'1 9500 336'7 22'4 16,843.75 0
0 6.25 0'0 0'1 9600 346'7 22'4 17,343.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.

Local Weather

Change Location
Wildcat 2
22
Cloudy
Feels Like
15 F
Humidity
71 %
Dew Point
14 F
Barometer
30.15 inHg
Winds
E 5 mph
Sunrise
07:48 AM
Sunset
05:44 PM

Sat 1/23

Sun 1/24

Mon 1/25

Tue 1/26

Wed 1/27

High

38 F

39 F

33 F

30 F

29 F

Low

19 F

26 F

24 F

16 F

14 F

Precip

30%

66%

80%

80%

20%

Grain News

Catch up on the latest grain news from DTN

 

DTN Txt Message

Sign up to receive daily txt messages

Grain News

Midway Co-op Osborne

Midway makes large donation to Kansas Wheat Commission

Midway Co-op Association recently donated a total of $20,000 to the Kansas Wheat Commission Research Foundation in Manhattan, KS. ...

Jun 11, 2020
Midway Co-op Osborne
Sorghum field

Could sorghum benefit from Chinese deals?

With China agreement to buy more, focus turns to generating supply to meet demand....

Feb 05, 2020
Grain field

Grain Patronage:
10 Year Average is 33 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 33 cents per bushel over the past 10 years.

Grain Locations & Contacts

Click pin for more information

Dell Princ
General Manager / Grain
Merchandiser
Email Dell >
785-346-2390
Suzanne Roadhouse
Grain Marketing / Accounting
Email Suzanne >
785-346-2390
Cullen Riner
Grain Merchandiser
Email Cullen >
785-346-2390