Grain

Cash Grain

Futures

Options

Grain News

Weather

Locations & Contacts
Grain Facilities

Grain Overview

With 12 locations and nearly 14 million bushels of combined storage space in north central Kansas, Midway Co-op has the grain facilities and staff to get producers back to their fields as soon as possible. To ensure quick payment, each of our year-round grain elevators can print checks onsite when grain is deposited. Farm pickup is also available; call our grain team at 785-346-2390 for farm-stored bids.

For information on crop insurance or to login into your account to view open tickets, invoices, production history and more, click on the respective tabs below.

Crop InsuranceAccount Login

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.35 5.77
2'6
 Chart
 New Crop 2021  -0.40 5.79
2'4
 Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.45 5.47
6'4
 Chart
 New Crop 2021  0.25 5.45
8'0
 Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.35 5.57
6'4
 Chart
 New Crop 2021  -0.50 4.70
8'0
 Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.65 13.85
16'4
 Chart
 New Crop 2021  -0.90 11.94
10'0
 Chart

@KWK1
@KWK1
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
May '21 @KW1K 6.1025 6.1200 6.1200 6.1225 6.1025 -0.0175
Jul '21 @KW1N 6.1700 6.1875 6.1875 6.1875 6.1700 -0.0175
Sep '21 @KW1U 6.2400 6.2500 6.2500 6.2500 6.2375 -0.0100
Dec '21 @KW1Z 6.3325 6.3325 6.3400 6.3325 6.3325 -0.0075
Mar '22 @KW2H 6.4200 6.4200 6.4200 6.4200 6.4200 0.0000
May '22 @KW2K 6.4500 6.4875 6.4500 6.4875 6.4400 0.0175
CORN
Symbol Last Open Close High Low Change  
May '21 @C1K 5.9425 5.9300 5.9200 5.9425 5.9275 0.0225
Jul '21 @C1N 5.8175 5.8100 5.8050 5.8175 5.8075 0.0125
Sep '21 @C1U 5.3825 5.3750 5.3750 5.3825 5.3725 0.0075
Dec '21 @C1Z 5.2050 5.1950 5.2025 5.2050 5.1925 0.0025
Mar '22 @C2H 5.2675 5.2575 5.2700 5.2700 5.2575 -0.0025
May '22 @C2K 5.3000 5.2975 5.3050 5.3000 5.2950 -0.0050
SOYBEANS
Symbol Last Open Close High Low Change  
May '21 @S1K 14.5175 14.5050 14.4975 14.5275 14.5000 0.0200
Jul '21 @S1N 14.3775 14.3575 14.3650 14.3850 14.3575 0.0125
Aug '21 @S1Q 13.9425 13.9325 13.9375 13.9475 13.9325 0.0050
Sep '21 @S1U 13.2075 13.1875 13.2125 13.2100 13.1875 -0.0050
Nov '21 @S1X 12.8250 12.8200 12.8400 12.8350 12.8200 -0.0150
Jan '22 @S2F 12.8100 12.7900 12.8225 12.8175 12.7900 -0.0125
SOYBEAN OIL
Symbol Last Open Close High Low Change  
May '21 @BO1K 56.31 56.27 56.27 56.31 56.25 0.04
Jul '21 @BO1N 53.73 53.71 53.87 53.77 53.68 -0.14
Aug '21 @BO1Q 51.26 51.26 51.48 51.26 51.25 -0.22
Sep '21 @BO1U 49.72 49.86 49.72 50.18 49.44 -0.29
Oct '21 @BO1V 48.23 48.16 48.48 48.28 48.16 -0.25
Dec '21 @BO1Z 47.61 47.53 47.76 47.62 47.53 -0.15
OATS
Symbol Last Open Close High Low Change  
May '21 @O1K 3.8075 3.8100 3.8075 3.8450 3.7875 0.0000
Jul '21 @O1N 3.8075 3.8150 3.8250 3.8150 3.8075 -0.0175
Sep '21 @O1U 3.5775 3.5775 0.0025
Dec '21 @O1Z 3.5000 3.5250 3.5000 3.5250 3.5250 0.0000
Mar '22 @O2H 3.5225 3.5225 0.0000
May '22 @O2K 3.5075 3.5075 0.0000
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Apr '21 @GF1J 137.725 139.650 137.725 139.650 137.150 -1.900
May '21 @GF1K 142.475 143.850 142.475 143.850 140.275 -1.250
Aug '21 @GF1Q 152.775 154.300 152.775 154.300 150.675 -1.775
Sep '21 @GF1U 154.525 155.900 154.525 155.900 152.450 -1.675
Oct '21 @GF1V 155.550 156.850 155.550 156.850 153.575 -1.725
Nov '21 @GF1X 156.250 156.900 156.250 156.900 154.500 -1.575
LIVE CATTLE
Symbol Last Open Close High Low Change  
Apr '21 @LE1J 120.350 121.025 120.350 121.225 119.500 -0.500
Jun '21 @LE1M 118.600 119.400 118.600 119.400 117.550 -0.575
Aug '21 @LE1Q 118.650 119.300 118.650 119.375 117.400 -0.500
Oct '21 @LE1V 122.250 122.700 122.250 122.825 120.950 -0.250
Dec '21 @LE1Z 126.025 126.350 126.025 126.475 124.550 -0.200
Feb '22 @LE2G 128.925 129.225 128.925 129.400 127.450 -0.300
LEAN HOGS
Symbol Last Open Close High Low Change  
May '21 @HE1K 105.650 102.675 105.650 105.975 102.675 3.175
Jun '21 @HE1M 104.325 101.200 104.325 105.375 101.100 2.625
Jul '21 @HE1N 101.975 99.425 101.975 102.825 99.375 2.275
Aug '21 @HE1Q 98.550 96.025 98.550 99.050 96.025 2.400
Oct '21 @HE1V 84.250 81.600 84.250 84.550 81.600 2.550
Dec '21 @HE1Z 77.475 74.650 77.475 77.625 74.625 2.525
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 19,106.25 2'6 382'1 2300 0'1 0'0 6.25 0
0 18,606.25 2'6 372'1 2400 0'1 0'0 6.25 0
0 18,106.25 2'6 362'1 2500 0'1 0'0 6.25 0
0 17,606.25 2'6 352'1 2600 0'1 0'0 6.25 0
0 17,106.25 2'6 342'1 2700 0'1 0'0 6.25 0
0 16,606.25 2'6 332'1 2800 0'1 0'0 6.25 0
0 16,106.25 2'6 322'1 2900 0'1 0'0 6.25 0
0 15,606.25 2'6 312'1 3000 0'1 0'0 6.25 0
0 15,106.25 2'6 302'1 3100 0'1 0'0 6.25 0
0 14,606.25 2'6 292'1 3200 0'1 0'0 6.25 66
0 14,106.25 2'6 282'1 3300 0'1 0'0 6.25 162
0 13,606.25 2'6 272'1 3400 0'1 0'0 6.25 0
0 13,106.25 2'6 262'1 3500 0'1 0'0 6.25 0
0 12,606.25 2'6 252'1 3600 0'1 0'0 6.25 0
0 12,106.25 2'6 242'1 3700 0'1 0'0 6.25 0
0 11,606.25 2'6 232'1 3800 0'1 0'0 6.25 0
0 11,106.25 2'6 222'1 3900 0'1 0'0 6.25 21
0 10,606.25 2'6 212'1 4000 0'1 0'0 6.25 42
0 10,106.25 2'6 202'1 4100 0'1 0'0 6.25 25
0 9,606.25 2'6 192'1 4200 0'1 0'0 6.25 52
0 9,356.25 2'6 187'1 4250 0'1 0'0 6.25 0
0 9,106.25 2'6 182'1 4300 0'1 0'0 6.25 23
0 8,856.25 2'6 177'1 4350 0'1 0'0 6.25 0
0 8,606.25 2'6 172'1 4400 0'1 0'0 6.25 86
0 8,356.25 2'6 167'1 4450 0'1 0'0 6.25 0
2 8,106.25 2'6 162'1 4500 0'1 0'0 6.25 31
0 7,856.25 2'6 157'1 4550 0'1 0'0 6.25 0
10 7,606.25 2'6 152'1 4600 0'1 0'0 6.25 120
0 7,356.25 2'6 147'1 4650 0'1 0'0 6.25 0
55 7,106.25 2'6 142'1 4700 0'1 0'0 6.25 38
0 6,856.25 2'6 137'1 4750 0'1 0'0 6.25 0
14 6,606.25 2'6 132'1 4800 0'1 0'0 6.25 157
0 6,356.25 2'6 127'1 4850 0'1 0'0 6.25 0
11 6,106.25 2'6 122'1 4900 0'1 0'0 6.25 61
0 5,856.25 2'6 117'1 4950 0'1 0'0 6.25 1
48 5,606.25 2'6 112'1 5000 0'1 0'0 6.25 144
0 5,356.25 2'6 107'1 5050 0'1 0'0 6.25 15
4 5,106.25 2'6 102'1 5100 0'1 0'0 6.25 106
0 4,856.25 2'6 97'1 5150 0'1 0'0 6.25 92
1 4,606.25 2'6 92'1 5200 0'1 0'0 6.25 205
0 4,356.25 2'6 87'1 5250 0'1 0'0 6.25 60
21 4,106.25 2'6 82'1 5300 0'1 0'0 6.25 147
0 3,856.25 2'6 77'1 5350 0'1 0'0 6.25 50
6 3,606.25 2'6 72'1 5400 0'1 0'0 6.25 144
0 3,356.25 2'6 67'1 5450 0'1 0'0 6.25 32
65 3,106.25 2'6 62'1 5500 0'1 0'0 6.25 273
5 2,856.25 2'6 57'1 5550 0'1 0'0 6.25 23
356 2,606.25 2'5 52'1 5600 0'1 -0'1 6.25 304
15 2,356.25 2'4 47'1 5650 0'1 -0'2 6.25 115
313 2,106.25 2'2 42'1 5700 0'1 -0'4 6.25 376
626 1,862.50 2'1 37'2 5750 0'2 -0'5 12.50 436
470 1,625.00 2'0 32'4 5800 0'4 -0'6 25.00 342
450 1,393.75 1'5 27'7 5850 0'7 -1'1 43.75 125
169 1,175.00 1'3 23'4 5900 1'4 -1'3 75.00 764
102 962.50 1'0 19'2 5950 2'2 -1'6 112.50 267
462 768.75 0'4 15'3 6000 3'3 -2'2 168.75 392
436 600.00 0'1 12'0 6050 5'0 -2'5 250.00 452
303 462.50 -0'1 9'2 6100 7'2 -2'7 362.50 169
120 350.00 -0'3 7'0 6150 10'0 -3'1 500.00 25
570 262.50 -0'3 5'2 6200 13'2 -3'1 662.50 84
833 187.50 -0'4 3'6 6250 16'6 -3'2 837.50 93
1163 137.50 -0'4 2'6 6300 20'6 -3'2 1,037.50 43
58 100.00 -0'4 2'0 6350 25'0 -3'2 1,250.00 2
431 68.75 -0'4 1'3 6400 29'3 -3'2 1,468.75 47
39 50.00 -0'4 1'0 6450 34'0 -3'2 1,700.00 35
380 37.50 -0'3 0'6 6500 38'6 -3'1 1,937.50 34
181 25.00 -0'3 0'4 6550 43'4 -3'1 2,175.00 0
504 18.75 -0'2 0'3 6600 48'3 -3'0 2,418.75 0
23 12.50 -0'2 0'2 6650 53'2 -3'0 2,662.50 0
146 6.25 -0'2 0'1 6700 58'1 -3'0 2,906.25 0
24 6.25 -0'1 0'1 6750 63'1 -2'7 3,156.25 0
515 6.25 -0'1 0'1 6800 68'1 -2'7 3,406.25 0
31 6.25 -0'1 0'1 6850 73'1 -2'7 3,656.25 0
195 6.25 0'0 0'1 6900 78'1 -2'6 3,906.25 0
0 6.25 0'0 0'1 6950 83'1 -2'6 4,156.25 0
365 6.25 0'0 0'1 7000 88'1 -2'6 4,406.25 120
102 6.25 0'0 0'1 7050 93'1 -2'6 4,656.25 0
236 6.25 0'0 0'1 7100 98'1 -2'6 4,906.25 0
100 6.25 0'0 0'1 7150 103'1 -2'6 5,156.25 0
173 6.25 0'0 0'1 7200 108'1 -2'6 5,406.25 0
11 6.25 0'0 0'1 7250 113'1 -2'6 5,656.25 0
797 6.25 0'0 0'1 7300 118'1 -2'6 5,906.25 0
0 6.25 0'0 0'1 7350 123'1 -2'6 6,156.25 0
27 6.25 0'0 0'1 7400 128'1 -2'6 6,406.25 0
0 6.25 0'0 0'1 7450 133'1 -2'6 6,656.25 0
50 6.25 0'0 0'1 7500 138'1 -2'6 6,906.25 0
0 6.25 0'0 0'1 7550 143'1 -2'6 7,156.25 0
35 6.25 0'0 0'1 7600 148'1 -2'6 7,406.25 0
0 6.25 0'0 0'1 7650 153'1 -2'6 7,656.25 0
46 6.25 0'0 0'1 7700 158'1 -2'6 7,906.25 0
0 6.25 0'0 0'1 7750 163'1 -2'6 8,156.25 0
0 6.25 0'0 0'1 7800 168'1 -2'6 8,406.25 0
0 6.25 0'0 0'1 7850 173'1 -2'6 8,656.25 0
50 6.25 0'0 0'1 7900 178'1 -2'6 8,906.25 0
2 6.25 0'0 0'1 7950 183'1 -2'6 9,156.25 0
51 6.25 0'0 0'1 8000 188'1 -2'6 9,406.25 0
0 6.25 0'0 0'1 8050 193'1 -2'6 9,656.25 0
21 6.25 0'0 0'1 8100 198'1 -2'6 9,906.25 0
0 6.25 0'0 0'1 8150 203'1 -2'6 10,156.25 0
0 6.25 0'0 0'1 8200 208'1 -2'6 10,406.25 0
0 6.25 0'0 0'1 8250 213'1 -2'6 10,656.25 0
1 6.25 0'0 0'1 8300 218'1 -2'6 10,906.25 0
0 6.25 0'0 0'1 8400 228'1 -2'6 11,406.25 0
0 6.25 0'0 0'1 8500 238'1 -2'6 11,906.25 0
1 6.25 0'0 0'1 8600 248'1 -2'6 12,406.25 0
0 6.25 0'0 0'1 8700 258'1 -2'6 12,906.25 0
2 6.25 0'0 0'1 8800 268'1 -2'6 13,406.25 0
0 6.25 0'0 0'1 8900 278'1 -2'6 13,906.25 0
10 6.25 0'0 0'1 9000 288'1 -2'6 14,406.25 0
0 6.25 0'0 0'1 9100 298'1 -2'6 14,906.25 0
1 6.25 0'0 0'1 9200 308'1 -2'6 15,406.25 0
0 6.25 0'0 0'1 9300 318'1 -2'6 15,906.25 0
0 6.25 0'0 0'1 9400 328'1 -2'6 16,406.25 0
0 6.25 0'0 0'1 9500 338'1 -2'6 16,906.25 0
0 6.25 0'0 0'1 9600 348'1 -2'6 17,406.25 0
0 6.25 0'0 0'1 9700 358'1 -2'6 17,906.25 0
0 6.25 0'0 0'1 9800 368'1 -2'6 18,406.25 0
0 6.25 0'0 0'1 9900 378'1 -2'6 18,906.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.

Local Weather

Change Location
Wildcat 2
38
Cloudy
Feels Like
30 F
Humidity
70 %
Dew Point
29 F
Barometer
30.13 inHg
Winds
N 13 mph
Sunrise
06:49 AM
Sunset
08:17 PM

Tue 4/20

Wed 4/21

Thu 4/22

Fri 4/23

Sat 4/24

High

44 F

49 F

50 F

62 F

61 F

Low

29 F

26 F

34 F

39 F

39 F

Precip

80%

0%

80%

0%

0%

Grain News

Catch up on the latest grain news from DTN

 

DTN Txt Message

Sign up to receive daily txt messages

Grain News

Midway Co-op Osborne

Midway makes large donation to Kansas Wheat Commission

Midway Co-op Association recently donated a total of $20,000 to the Kansas Wheat Commission Research Foundation in Manhattan, KS. ...

Jun 11, 2020
Midway Co-op Osborne
Sorghum field

Could sorghum benefit from Chinese deals?

With China agreement to buy more, focus turns to generating supply to meet demand....

Feb 05, 2020
Grain field

Grain Patronage:
10 Year Average is 33 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 33 cents per bushel over the past 10 years.

Grain Locations & Contacts

Click pin for more information

Dell Princ
General Manager / Grain
Merchandiser
Email Dell >
785-346-2390
Suzanne Roadhouse
Grain Marketing / Accounting
Email Suzanne >
785-346-2390
Cullen Riner
Grain Merchandiser
Email Cullen >
785-346-2390