2020 Patronage Rates

Midway Coop Announces March 31, 2020 Fiscal Year Financial Results!

Click Here

Now Hiring!!!

Branch Manager - Downs, KS
Feed Truck Driver - Osborne, KS

Apply Here

Midway Donates to Osborne County Emergency Building

$2,500 donation from Midway to the Osborne County Emergency Building and received a matching grant for a total of $5,000!

Click Here to See Details

Kansas Wheat Commission

Midway makes $20,000 Donation to Kansas Wheat Commission

Learn More
Midway Co-op – Headquarter Osborne, KS

Midway Coop Overview

Headquartered in Osborne, KS, Midway Co-op has been an important partner for north central Kansas farmers since 1908, when a group of locals united to pool their resources to enhance their buying and selling power.

We’ve since grown to become a full-service agricultural cooperative with 12 operating locations and three seasonal locations that help area producers realize and maintain successful farming operations. From seed, fertilizer and crop protection products, to precision ag, grain marketing and crop insurance services, we help producers with every aspect of their operations. We’re also the proud manufacturer of Golden Feeds – a line of high quality feeds for a wide variety of livestock and show animals.

About Us

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.45 3.89
-8'6
Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.05 3.39
-7'0
Chart
 New Crop 2020  -0.25 3.29
-7'0
Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.45 2.99
-7'0
Chart
 New Crop 2020  -0.70 2.84
-7'0
Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -1.00 7.91
-0'2
Chart
 New Crop 2020  -1.15 7.82
-2'2
Chart

@KWN0
@KWN0
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
Jul '20 @KW0N 4.2725 4.3850 4.2725 4.3850 4.2525 -0.1525
Sep '20 @KW0U 4.3400 4.4125 4.3400 4.4375 4.3275 -0.0875
Dec '20 @KW0Z 4.4675 4.5375 4.4675 4.5550 4.4525 -0.0825
Mar '21 @KW1H 4.5850 4.6450 4.5850 4.6750 4.5750 -0.0825
May '21 @KW1K 4.6600 4.7200 4.6600 4.7450 4.6475 -0.0775
Jul '21 @KW1N 4.7175 4.7800 4.7175 4.7975 4.7025 -0.0750
CORN
Symbol Last Open Close High Low Change  
Jul '20 @C0N 3.4250 3.4750 3.4250 3.5025 3.4225 -0.0575
Sep '20 @C0U 3.4350 3.4950 3.4350 3.5350 3.4300 -0.0700
Dec '20 @C0Z 3.5350 3.5975 3.5350 3.6300 3.5275 -0.0700
Mar '21 @C1H 3.6500 3.7050 3.6500 3.7375 3.6400 -0.0650
May '21 @C1K 3.7075 3.7575 3.7075 3.7900 3.6975 -0.0625
Jul '21 @C1N 3.7475 3.7975 3.7475 3.8275 3.7425 -0.0600
SOYBEANS
Symbol Last Open Close High Low Change  
Jul '20 @S0N 8.9250 8.9375 8.9250 8.9800 8.9025 -0.0125
Aug '20 @S0Q 8.9125 8.9100 8.9125 8.9575 8.8900 -0.0025
Sep '20 @S0U 8.9000 8.9100 8.9000 8.9525 8.8850 -0.0125
Nov '20 @S0X 8.9675 8.9825 8.9675 9.0300 8.9550 -0.0225
Jan '21 @S1F 9.0125 9.0225 9.0125 9.0700 8.9975 -0.0225
Mar '21 @S1H 8.9475 8.9475 8.9475 8.9975 8.9275 -0.0125
SOYBEAN OIL
Symbol Last Open Close High Low Change  
Jul '20 @BO0N 27.96 28.21 27.96 28.45 27.91 -0.25
Aug '20 @BO0Q 28.09 28.35 28.09 28.62 28.01 -0.27
Sep '20 @BO0U 28.26 28.49 28.26 28.78 28.18 -0.26
Oct '20 @BO0V 28.42 28.67 28.42 28.95 28.35 -0.27
Dec '20 @BO0Z 28.75 28.98 28.75 29.30 28.68 -0.26
Jan '21 @BO1F 28.98 29.20 28.98 29.48 28.91 -0.23
OATS
Symbol Last Open Close High Low Change  
Jul '20 @O0N 3.3850 3.4000 3.3850 3.4000 3.4000 0.0125
Sep '20 @O0U 2.8775 2.9125 2.8775 2.9150 2.8600 -0.0350
Dec '20 @O0Z 2.8325 2.8600 2.8325 2.8775 2.8300 -0.0350
Mar '21 @O1H 2.8400 2.8575 2.8400 2.8575 2.8575 -0.0300
May '21 @O1K 2.8325 2.8325 -0.0300
Jul '21 @O1N 2.8325 2.8325 -0.0300
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Aug '20 @GF0Q 134.875 133.250 134.875 136.000 132.625 1.800
Sep '20 @GF0U 135.850 133.975 135.850 137.025 133.800 1.825
Oct '20 @GF0V 136.700 134.950 136.700 137.750 134.750 1.800
Nov '20 @GF0X 137.350 135.875 137.350 138.300 135.675 1.550
Jan '21 @GF1F 137.075 135.800 137.075 137.925 135.350 1.525
Mar '21 @GF1H 136.825 135.850 136.825 137.725 135.650 1.700
LIVE CATTLE
Symbol Last Open Close High Low Change  
Aug '20 @LE0Q 99.400 97.600 99.400 100.150 97.150 2.100
Oct '20 @LE0V 102.675 100.850 102.675 103.400 100.625 2.000
Dec '20 @LE0Z 105.925 104.500 105.925 106.500 104.375 1.425
Feb '21 @LE1G 109.750 108.575 109.750 110.300 108.400 1.125
Apr '21 @LE1J 112.075 111.100 112.075 112.500 111.000 0.900
Jun '21 @LE1M 106.100 105.550 106.100 106.375 105.075 0.900
LEAN HOGS
Symbol Last Open Close High Low Change  
Jul '20 @HE0N 44.725 45.075 44.725 45.350 44.625 -0.075
Aug '20 @HE0Q 49.200 49.075 49.200 49.875 48.850 0.125
Oct '20 @HE0V 48.350 48.500 48.350 48.900 47.600 0.075
Dec '20 @HE0Z 51.450 51.375 51.450 51.700 50.325 0.275
Feb '21 @HE1G 60.100 59.800 60.100 60.225 58.975 0.450
Apr '21 @HE1J 66.550 66.025 66.550 66.825 65.375 0.675
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

 
CASH GRAIN BIDS ARE FOR INFORMATION PURPOSES ONLY.

DUE TO THE 10 MINUTE DELAY ON OUR WEB PAGE, PRICES ARE SUBJECT
TO CHANGE WITHOUT NOTICE.
PLEASE CONTACT ANY ONE OF OUR LOCATIONS FOR CURRENT CASH
GRAIN PRICES.

Local Weather

Change Location
RUSSELL
72
Clear
Feels Like
73 F
Humidity
82 %
Dew Point
66 F
Barometer
30.02 inHg
Winds
E 7 mph
Sunrise
16:15:00
Sunset
07:03:00

Sat 7/04

Sun 7/05

Mon 7/06

Tue 7/07

Wed 7/08

High

91 F

91 F

90 F

92 F

96 F

Low

67 F

66 F

68 F

67 F

72 F

Precip

20%

0%

20%

0%

20%

Subscribe to Daily
Cash Bid Updates

Receive daily Cash Bid emails and text messages

Midway Co-op & Our Community

Midway Co-op & Our Community

In addition to supporting agriculture in north central Kansas over the past 100+ years, Midway Co-op has always been a strong advocate of keeping your dollars local and reinvesting in the communities we serve.

Our customers and member-owners come together in Alton, Bellaire, Bloomington, Burr Oak, Corinth, Downs, Lebanon, Luray, Mankato, Osborne, Portis and Waldo and our employees live in these towns, too. We annually donate thousands of dollars to community organizations and events because we want to see them succeed.

Learn More

Grain Patronage:
10 Year Average is 33 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 33 cents per bushel over the past 10 years.

Midway Co-op Locations

Click pin for more information