Midway Co-op – Headquarter Osborne, KS

Midway Coop Overview

Headquartered in Osborne, KS, Midway Co-op has been an important partner for north central Kansas farmers since 1908, when a group of locals united to pool their resources to enhance their buying and selling power.

We’ve since grown to become a full-service agricultural cooperative with 12 operating locations and three seasonal locations that help area producers realize and maintain successful farming operations. From seed, fertilizer and crop protection products, to precision ag, grain marketing and crop insurance services, we help producers with every aspect of their operations. We’re also the proud manufacturer of Golden Feeds – a line of high quality feeds for a wide variety of livestock and show animals.

About Us

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.40 5.64
-24'0
Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.50 5.98
-11'2
Chart
 New Crop 2021  0.30 5.92
-19'6
Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.20 6.28
-11'2
Chart
 New Crop 2021  -0.40 5.22
-19'6
Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.85 13.89
2'0
Chart
 New Crop 2021  -0.90 12.84
-22'0
Chart

@KWN1
@KWN1
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
Jul '21 @KW1N 6.0400 6.2775 6.2825 6.0225 -0.2400
Sep '21 @KW1U 6.1250 6.3550 6.3650 6.1075 -0.2375
Dec '21 @KW1Z 6.2125 6.4500 6.4500 6.2000 -0.2350
Mar '22 @KW2H 6.3100 6.5200 6.5200 6.2975 -0.2250
May '22 @KW2K 6.3825 6.5300 6.5300 6.3825 -0.2075
Jul '22 @KW2N 6.3500 6.5400 6.5425 6.3500 -0.1975
CORN
Symbol Last Open Close High Low Change  
Jul '21 @C1N 6.4825 6.6275 6.6500 6.4675 -0.1100
Sep '21 @C1U 5.7975 6.0100 6.0275 5.7925 -0.1875
Dec '21 @C1Z 5.6175 5.8450 5.8625 5.6100 -0.1950
Mar '22 @C2H 5.6875 5.9100 5.9225 5.6825 -0.1925
May '22 @C2K 5.7325 5.9475 5.9525 5.7275 -0.1875
Jul '22 @C2N 5.7475 5.9725 5.9725 5.7400 -0.1825
SOYBEANS
Symbol Last Open Close High Low Change  
Jul '21 @S1N 14.7500 14.8350 14.8825 14.6375 0.0275
Aug '21 @S1Q 14.3250 14.5100 14.5700 14.2525 -0.0875
Sep '21 @S1U 13.8900 14.1350 14.1875 13.8450 -0.1575
Nov '21 @S1X 13.7325 14.0575 14.1000 13.7250 -0.2200
Jan '22 @S2F 13.7650 14.0775 14.1000 13.7525 -0.2125
Mar '22 @S2H 13.5525 13.8400 13.8725 13.5425 -0.1900
SOYBEAN OIL
Symbol Last Open Close High Low Change  
Jul '21 @BO1N 65.76 66.33 67.38 65.19 -0.20
Aug '21 @BO1Q 63.53 64.25 65.21 63.09 -0.40
Sep '21 @BO1U 62.70 63.50 64.30 62.25 -0.44
Oct '21 @BO1V 61.86 63.07 63.37 61.39 -0.52
Dec '21 @BO1Z 61.28 62.39 62.76 60.82 -0.59
Jan '22 @BO2F 60.47 61.72 61.98 60.06 -0.68
OATS
Symbol Last Open Close High Low Change  
Jul '21 @O1N 3.5900 3.6850 3.6975 3.5550 -0.0975
Sep '21 @O1U 3.6000 3.6775 3.6775 3.5800 -0.0900
Dec '21 @O1Z 3.5975 3.6925 3.7100 3.5650 -0.0975
Mar '22 @O2H 3.7300 3.7300 -0.1050
May '22 @O2K 3.7350 3.7350 -0.1050
Jul '22 @O2N 3.7725 3.7725 -0.1050
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Aug '21 @GF1Q 156.500 154.825 157.400 154.725 1.900
Sep '21 @GF1U 158.700 156.925 159.500 156.900 1.875
Oct '21 @GF1V 160.375 158.825 161.200 158.825 1.800
Nov '21 @GF1X 161.600 160.025 162.525 160.025 1.575
Jan '22 @GF2F 161.500 160.000 162.375 160.000 1.500
Mar '22 @GF2H 162.000 161.500 162.500 161.400 1.650
LIVE CATTLE
Symbol Last Open Close High Low Change  
Jun '21 @LE1M 120.200 119.500 120.300 119.500 0.825
Aug '21 @LE1Q 121.950 121.450 122.200 121.300 0.675
Oct '21 @LE1V 127.300 126.900 127.575 126.725 0.500
Dec '21 @LE1Z 131.375 130.875 131.600 130.725 0.500
Feb '22 @LE2G 134.575 134.250 134.900 134.075 0.250
Apr '22 @LE2J 136.900 136.900 137.275 136.650 -0.025
LEAN HOGS
Symbol Last Open Close High Low Change  
Jul '21 @HE1N 117.600 117.100 118.275 117.100 -0.625
Aug '21 @HE1Q 113.900 114.000 114.775 113.250 -0.900
Oct '21 @HE1V 93.650 94.350 94.450 93.300 -1.150
Dec '21 @HE1Z 85.075 86.200 86.350 84.750 -1.650
Feb '22 @HE2G 86.650 88.025 88.025 86.450 -1.775
Apr '22 @HE2J 87.900 89.000 89.225 87.625 -1.900
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 19,906.25 -10'0 398'1 2300 0'1 0'0 6.25 0
0 19,406.25 -10'0 388'1 2400 0'1 0'0 6.25 0
0 18,906.25 -10'0 378'1 2500 0'1 0'0 6.25 0
0 18,406.25 -10'0 368'1 2600 0'1 0'0 6.25 0
0 17,906.25 -10'0 358'1 2700 0'1 0'0 6.25 0
0 17,406.25 -10'0 348'1 2800 0'1 0'0 6.25 0
0 16,906.25 -10'0 338'1 2900 0'1 0'0 6.25 0
0 16,406.25 -10'0 328'1 3000 0'1 0'0 6.25 0
0 15,906.25 -10'0 318'1 3100 0'1 0'0 6.25 0
0 15,406.25 -10'0 308'1 3200 0'1 0'0 6.25 0
0 14,906.25 -10'0 298'1 3300 0'1 0'0 6.25 25
0 14,406.25 -10'0 288'1 3400 0'1 0'0 6.25 47
0 13,906.25 -10'0 278'1 3500 0'1 0'0 6.25 0
0 13,406.25 -10'0 268'1 3600 0'1 0'0 6.25 25
0 12,906.25 -10'0 258'1 3700 0'1 0'0 6.25 0
0 12,406.25 -10'0 248'1 3800 0'1 0'0 6.25 0
0 11,906.25 -10'0 238'1 3900 0'1 0'0 6.25 77
0 11,406.25 -10'0 228'1 4000 0'1 0'0 6.25 22
0 10,906.25 -10'0 218'1 4100 0'1 0'0 6.25 36
0 10,406.25 -10'0 208'1 4200 0'1 0'0 6.25 64
0 10,156.25 -10'0 203'1 4250 0'1 0'0 6.25 0
0 9,906.25 -10'0 198'1 4300 0'1 0'0 6.25 36
0 9,656.25 -10'0 193'1 4350 0'1 0'0 6.25 0
0 9,406.25 -10'0 188'1 4400 0'1 0'0 6.25 41
0 9,156.25 -10'0 183'1 4450 0'1 0'0 6.25 0
0 8,906.25 -10'0 178'1 4500 0'1 0'0 6.25 204
0 8,656.25 -10'0 173'1 4550 0'1 0'0 6.25 0
0 8,406.25 -10'0 168'1 4600 0'1 0'0 6.25 69
0 8,156.25 -10'0 163'1 4650 0'1 0'0 6.25 27
11 7,906.25 -10'0 158'1 4700 0'1 0'0 6.25 66
0 7,656.25 -10'0 153'1 4750 0'1 0'0 6.25 0
21 7,406.25 -10'0 148'1 4800 0'1 0'0 6.25 411
0 7,156.25 -10'0 143'1 4850 0'1 0'0 6.25 62
5 6,906.25 -10'0 138'1 4900 0'1 0'0 6.25 85
0 6,656.25 -10'0 133'1 4950 0'1 0'0 6.25 20
24 6,406.25 -10'0 128'1 5000 0'1 0'0 6.25 687
0 6,156.25 -10'0 123'1 5050 0'1 0'0 6.25 29
35 5,906.25 -10'0 118'1 5100 0'1 0'0 6.25 190
0 5,656.25 -10'0 113'1 5150 0'1 0'0 6.25 70
39 5,406.25 -10'0 108'1 5200 0'1 0'0 6.25 537
0 5,156.25 -10'0 103'1 5250 0'1 0'0 6.25 180
53 4,912.50 -9'7 98'2 5300 0'2 0'1 12.50 609
0 4,662.50 -9'7 93'2 5350 0'2 0'1 12.50 20
14 4,412.50 -10'0 88'2 5400 0'2 0'0 12.50 391
0 4,168.75 -9'7 83'3 5450 0'3 0'1 18.75 26
822 3,925.00 -9'7 78'4 5500 0'4 0'1 25.00 862
0 3,681.25 -9'6 73'5 5550 0'5 0'2 31.25 26
1085 3,437.50 -9'6 68'6 5600 0'6 0'2 37.50 601
75 3,200.00 -9'5 64'0 5650 1'0 0'3 50.00 106
428 2,968.75 -9'4 59'3 5700 2'5 1'2 131.25 573
0 2,731.25 -9'4 54'5 5750 1'5 0'4 81.25 127
650 2,506.25 -9'3 50'1 5800 2'1 0'5 106.25 656
11 2,287.50 -9'1 45'6 5850 5'6 3'0 287.50 37
241 2,075.00 -9'0 41'4 5900 7'3 3'7 368.75 102
2 1,875.00 -8'5 37'4 5950 4'4 1'3 225.00 98
1437 881.25 -16'0 17'5 6000 12'1 6'4 606.25 2367
8 1,500.00 -8'0 30'0 6050 7'0 2'0 350.00 103
518 1,337.50 -7'4 26'6 6100 8'6 2'4 437.50 277
106 1,181.25 -7'0 23'5 6150 10'5 3'0 531.25 80
449 550.00 -9'6 11'0 6200 24'4 11'6 1,225.00 680
253 912.50 -6'1 18'2 6250 15'2 3'7 762.50 164
542 793.75 -5'5 15'7 6300 17'7 4'3 893.75 491
46 687.50 -5'2 13'6 6350 20'6 4'6 1,037.50 619
630 256.25 -6'7 5'1 6400 24'0 0'0 1,200.00 475
49 518.75 -4'2 10'3 6450 27'3 5'6 1,368.75 19
632 193.75 -5'0 3'7 6500 30'7 6'1 1,543.75 684
161 387.50 -3'2 7'6 6550 34'6 6'6 1,737.50 17
805 125.00 -4'1 2'4 6600 38'5 7'1 1,931.25 116
137 287.50 -2'3 5'6 6650 42'6 7'5 2,137.50 79
262 250.00 -2'0 5'0 6700 47'0 8'0 2,350.00 95
82 93.75 -2'3 1'7 6750 51'2 8'2 2,562.50 33
423 187.50 -1'3 3'6 6800 55'6 8'5 2,787.50 434
12 156.25 -1'3 3'1 6850 60'1 8'5 3,006.25 6
421 137.50 -1'1 2'6 6900 64'6 8'7 3,237.50 15
402 118.75 -1'0 2'3 6950 69'3 9'0 3,468.75 2
1173 43.75 -1'1 0'7 7000 74'0 9'1 3,700.00 567
19 87.50 -0'6 1'6 7050 78'6 9'2 3,937.50 11
184 75.00 -0'5 1'4 7100 83'4 9'3 4,175.00 92
92 68.75 -0'4 1'3 7150 88'3 9'4 4,418.75 5
436 56.25 -0'4 1'1 7200 93'1 9'4 4,656.25 8
52 50.00 -0'3 1'0 7250 98'0 9'5 4,900.00 0
293 43.75 -0'3 0'7 7300 102'7 9'5 5,143.75 149
90 37.50 -0'2 0'6 7350 107'6 9'6 5,387.50 0
129 31.25 -0'2 0'5 7400 112'5 9'6 5,631.25 0
68 31.25 -0'1 0'5 7450 117'5 9'7 5,881.25 0
837 12.50 -0'2 0'2 7500 122'4 9'6 6,125.00 3
74 25.00 -0'1 0'4 7550 127'4 9'7 6,375.00 0
358 18.75 -0'1 0'3 7600 132'3 9'7 6,618.75 0
15 18.75 -0'1 0'3 7650 137'3 9'7 6,868.75 0
98 18.75 0'0 0'3 7700 142'3 10'0 7,118.75 14
351 12.50 -0'1 0'2 7750 147'2 9'7 7,362.50 0
69 12.50 -0'1 0'2 7800 152'2 9'7 7,612.50 0
19 12.50 0'0 0'2 7850 157'2 10'0 7,862.50 0
33 12.50 0'0 0'2 7900 162'2 10'0 8,112.50 0
2 12.50 0'0 0'2 7950 167'2 10'0 8,362.50 0
863 6.25 -0'1 0'1 8000 172'1 9'7 8,606.25 2
2 6.25 -0'1 0'1 8050 177'1 9'7 8,856.25 0
81 6.25 0'0 0'1 8100 182'1 10'0 9,106.25 0
28 6.25 0'0 0'1 8150 187'1 10'0 9,356.25 0
216 6.25 0'0 0'1 8200 192'1 10'0 9,606.25 0
17 6.25 0'0 0'1 8250 197'1 10'0 9,856.25 0
32 6.25 0'0 0'1 8300 202'1 10'0 10,106.25 0
2 6.25 0'0 0'1 8350 207'1 10'0 10,356.25 0
30 6.25 0'0 0'1 8400 212'1 10'0 10,606.25 0
0 6.25 0'0 0'1 8450 217'1 10'0 10,856.25 0
81 6.25 0'0 0'1 8500 222'1 10'0 11,106.25 0
0 6.25 0'0 0'1 8550 227'1 10'0 11,356.25 0
19 6.25 0'0 0'1 8600 232'1 10'0 11,606.25 0
3 6.25 0'0 0'1 8650 237'1 10'0 11,856.25 0
8 6.25 0'0 0'1 8700 242'1 10'0 12,106.25 0
4 6.25 0'0 0'1 8750 247'1 10'0 12,356.25 0
5 6.25 0'0 0'1 8800 252'1 10'0 12,606.25 0
4 6.25 0'0 0'1 8850 257'1 10'0 12,856.25 0
0 6.25 0'0 0'1 8900 262'1 10'0 13,106.25 0
0 6.25 0'0 0'1 8950 267'1 10'0 13,356.25 0
283 6.25 0'0 0'1 9000 272'1 10'0 13,606.25 0
0 6.25 0'0 0'1 9050 277'1 10'0 13,856.25 0
17 6.25 0'0 0'1 9100 282'1 10'0 14,106.25 0
0 6.25 0'0 0'1 9150 287'1 10'0 14,356.25 0
9 6.25 0'0 0'1 9200 292'1 10'0 14,606.25 0
17 6.25 0'0 0'1 9300 302'1 10'0 15,106.25 0
1 6.25 0'0 0'1 9400 312'1 10'0 15,606.25 0
45 6.25 0'0 0'1 9500 322'1 10'0 16,106.25 0
2 6.25 0'0 0'1 9600 332'1 10'0 16,606.25 0
0 6.25 0'0 0'1 9700 342'1 10'0 17,106.25 0
0 6.25 0'0 0'1 9800 352'1 10'0 17,606.25 0
0 6.25 0'0 0'1 9900 362'1 10'0 18,106.25 0
19 6.25 0'0 0'1 10000 372'1 10'0 18,606.25 0
11 6.25 0'0 0'1 10100 382'1 10'0 19,106.25 0
0 6.25 0'0 0'1 10200 392'1 10'0 19,606.25 0
0 6.25 0'0 0'1 10300 402'1 10'0 20,106.25 0
16 6.25 0'0 0'1 10400 412'1 10'0 20,606.25 0
32 6.25 0'0 0'1 10500 422'1 10'0 21,106.25 0
0 6.25 0'0 0'1 10600 432'1 10'0 21,606.25 0
0 6.25 0'0 0'1 10700 442'1 10'0 22,106.25 0
0 6.25 0'0 0'1 10800 452'1 10'0 22,606.25 0
0 6.25 0'0 0'1 10900 462'1 10'0 23,106.25 0
0 6.25 0'0 0'1 11000 472'1 10'0 23,606.25 0
0 6.25 0'0 0'1 11100 482'1 10'0 24,106.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.

 
CASH GRAIN BIDS ARE FOR INFORMATION PURPOSES ONLY.

DUE TO THE 10 MINUTE DELAY ON OUR WEB PAGE, PRICES ARE SUBJECT
TO CHANGE WITHOUT NOTICE.
PLEASE CONTACT ANY ONE OF OUR LOCATIONS FOR CURRENT CASH
GRAIN PRICES.

Local Weather

Change Location
Wildcat 2

Tue 6/15

Wed 6/16

Thu 6/17

Fri 6/18

Sat 6/19

High

97 F

100 F

102 F

100 F

92 F

Low

71 F

70 F

74 F

73 F

69 F

Precip

0%

0%

0%

0%

20%

Subscribe to Daily
Cash Bid Updates

Receive daily Cash Bid emails and text messages

Midway Co-op & Our Community

Midway Co-op & Our Community

In addition to supporting agriculture in north central Kansas over the past 100+ years, Midway Co-op has always been a strong advocate of keeping your dollars local and reinvesting in the communities we serve.

Our customers and member-owners come together in Alton, Bellaire, Bloomington, Burr Oak, Corinth, Downs, Lebanon, Luray, Mankato, Osborne, Portis and Waldo and our employees live in these towns, too. We annually donate thousands of dollars to community organizations and events because we want to see them succeed.

Learn More

Grain Patronage:
10 Year Average is 33 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 33 cents per bushel over the past 10 years.

Midway Co-op Locations

Click pin for more information