Bakers Dozen Mineral Promo

Learn More

Credit Card Payments

Credit Card Payments on account!

Click Here For More Information

Now Hiring! New Job Postings: Bellaire, Osborne, Luray, Alton

Applicator - Full-Time Employee - Bellaire, KS General Elevator Help - Full-Time Position - Luray, KS Applicator - Full-Time Employee - Alton, KS Feed Truck Driver - Full Time Employee - Osborne, KS

Apply Here
Midway Co-op – Headquarter Osborne, KS

Midway Coop Overview

Headquartered in Osborne, KS, Midway Co-op has been an important partner for north central Kansas farmers since 1908, when a group of locals united to pool their resources to enhance their buying and selling power.

We’ve since grown to become a full-service agricultural cooperative with 12 operating locations and three seasonal locations that help area producers realize and maintain successful farming operations. From seed, fertilizer and crop protection products, to precision ag, grain marketing and crop insurance services, we help producers with every aspect of their operations. We’re also the proud manufacturer of Golden Feeds – a line of high quality feeds for a wide variety of livestock and show animals.

About Us

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.35 7.65
3'2
Chart
 New Crop 2022  -0.55 7.50
2'6
Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  0.05 6.23
7'2
Chart
 New Crop 22  -0.55 5.09
2'0
Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.30 5.88
7'2
Chart
 New Crop 22  -0.40 5.24
2'0
Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.80 13.38
-7'4
Chart
 New Crop 22  -0.85 12.30
-4'4
Chart

@KWH2
@KWH2
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
Mar '22 @KW2H 8.0000 7.9575 8.0300 7.8625 0.0350
May '22 @KW2K 8.0200 7.9700 8.0575 7.8975 0.0225
Jul '22 @KW2N 8.0375 7.9750 8.0725 7.9150 0.0225
Sep '22 @KW2U 8.0700 7.9725 8.1025 7.9575 0.0200
Dec '22 @KW2Z 8.1325 8.0600 8.1675 8.0250 0.0150
Mar '23 @KW3H 8.1400 8.1400 -0.0475
CORN
Symbol Last Open Close High Low Change  
Mar '22 @C2H 6.1750 6.0750 6.1750 6.0425 0.0650
May '22 @C2K 6.1500 6.0750 6.1500 6.0425 0.0425
Jul '22 @C2N 6.0950 6.0325 6.0975 6.0000 0.0300
Sep '22 @C2U 5.7800 5.7350 5.7800 5.7100 0.0175
Dec '22 @C2Z 5.6425 5.6000 5.6425 5.5725 0.0200
Mar '23 @C3H 5.7125 5.6775 5.7150 5.6500 0.0125
SOYBEANS
Symbol Last Open Close High Low Change  
Mar '22 @S2H 14.1750 14.2000 14.2600 14.0525 -0.0825
May '22 @S2K 14.2625 14.2850 14.3450 14.1375 -0.0825
Jul '22 @S2N 14.3025 14.3275 14.3850 14.1825 -0.0850
Aug '22 @S2Q 14.0250 14.0225 14.1075 13.9275 -0.0850
Sep '22 @S2U 13.4400 13.4400 13.5075 13.3700 -0.0750
Nov '22 @S2X 13.1525 13.1500 13.2175 13.0550 -0.0500
SOYBEAN OIL
Symbol Last Open Close High Low Change  
Mar '22 @BO2H 62.81 62.69 63.74 61.74 -0.07
May '22 @BO2K 62.92 62.72 63.78 61.82 0.00
Jul '22 @BO2N 62.61 62.42 63.44 61.52 0.02
Aug '22 @BO2Q 61.97 61.80 62.70 61.01 0.08
Sep '22 @BO2U 61.13 61.08 61.91 60.35 -0.03
Oct '22 @BO2V 60.30 60.41 61.11 59.81 -0.14
OATS
Symbol Last Open Close High Low Change  
Mar '22 @O2H 6.2050 6.4100 6.4400 6.1575 -0.2050
May '22 @O2K 5.8750 6.0125 6.0250 5.8375 -0.2225
Jul '22 @O2N 5.5500 5.7200 5.7200 5.5500 -0.2025
Sep '22 @O2U 5.0550 5.1000 5.1000 5.0550 -0.2450
Dec '22 @O2Z 5.1200 5.1600 5.1650 5.1200 -0.2400
Mar '23 @O3H 5.3950 5.3950 -0.0575
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Jan '22 @GF2F 160.250 161.200 161.200 160.175 -0.925
Mar '22 @GF2H 163.275 164.875 164.875 163.150 -1.675
Apr '22 @GF2J 168.000 169.175 169.350 167.950 -1.525
May '22 @GF2K 171.725 172.600 172.600 171.575 -1.075
Aug '22 @GF2Q 181.500 181.875 182.000 181.000 -0.625
Sep '22 @GF2U 183.200 183.000 183.200 182.425 0.000
LIVE CATTLE
Symbol Last Open Close High Low Change  
Feb '22 @LE2G 138.075 138.200 138.300 137.800 -0.250
Apr '22 @LE2J 142.375 143.050 143.100 142.050 -0.800
Jun '22 @LE2M 137.650 138.175 138.200 137.425 -0.725
Aug '22 @LE2Q 136.850 137.175 137.325 136.700 -0.625
Oct '22 @LE2V 141.475 141.500 141.700 141.225 -0.275
Dec '22 @LE2Z 145.150 145.050 145.500 144.875 -0.225
LEAN HOGS
Symbol Last Open Close High Low Change  
Feb '22 @HE2G 86.375 84.700 86.425 84.200 1.450
Apr '22 @HE2J 95.575 93.625 95.650 93.150 1.575
May '22 @HE2K 99.250 97.800 99.375 97.250 1.200
Jun '22 @HE2M 105.000 103.375 105.025 102.925 1.175
Jul '22 @HE2N 104.800 103.450 104.825 103.325 0.700
Aug '22 @HE2Q 103.300 102.500 103.400 102.300 0.175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,831.25 -3'4 516'5 2800 0'1 0'0 6.25 0
0 25,331.25 -3'4 506'5 2900 0'1 0'0 6.25 0
0 24,831.25 -3'4 496'5 3000 0'1 0'0 6.25 0
0 24,331.25 -3'4 486'5 3100 0'1 0'0 6.25 0
0 23,831.25 -3'4 476'5 3200 0'1 0'0 6.25 0
0 23,331.25 -3'4 466'5 3300 0'1 0'0 6.25 0
0 22,831.25 -3'4 456'5 3400 0'1 0'0 6.25 0
0 22,331.25 -3'4 446'5 3500 0'1 0'0 6.25 0
0 21,831.25 -3'4 436'5 3600 0'1 0'0 6.25 0
0 21,331.25 -3'4 426'5 3700 0'1 0'0 6.25 0
0 20,831.25 -3'4 416'5 3800 0'1 0'0 6.25 0
0 20,331.25 -3'4 406'5 3900 0'1 0'0 6.25 0
0 19,831.25 -3'4 396'5 4000 0'1 0'0 6.25 0
0 19,331.25 -3'4 386'5 4100 0'1 0'0 6.25 0
0 18,831.25 -3'4 376'5 4200 0'1 0'0 6.25 0
0 18,331.25 -3'4 366'5 4300 0'1 0'0 6.25 0
0 17,831.25 -3'4 356'5 4400 0'1 0'0 6.25 0
0 17,331.25 -3'4 346'5 4500 0'1 0'0 6.25 0
0 16,831.25 -3'4 336'5 4600 0'1 0'0 6.25 0
0 16,331.25 -3'4 326'5 4700 0'1 0'0 6.25 0
0 15,831.25 -3'4 316'5 4800 0'1 0'0 6.25 0
0 15,331.25 -3'4 306'5 4900 0'1 0'0 6.25 0
0 14,831.25 -3'4 296'5 5000 0'1 0'0 6.25 10
0 14,331.25 -3'4 286'5 5100 0'1 0'0 6.25 0
0 13,831.25 -3'4 276'5 5200 0'1 0'0 6.25 14
0 13,331.25 -3'4 266'5 5300 0'1 0'0 6.25 20
0 12,831.25 -3'4 256'5 5400 0'1 0'0 6.25 111
0 12,331.25 -3'4 246'5 5500 0'1 0'0 6.25 11
0 11,831.25 -3'4 236'5 5600 0'1 0'0 6.25 14
0 11,581.25 -3'4 231'5 5650 0'1 0'0 6.25 0
0 11,331.25 -3'4 226'5 5700 0'1 0'0 6.25 18
0 11,081.25 -3'4 221'5 5750 0'1 0'0 6.25 0
0 10,831.25 -3'4 216'5 5800 0'1 0'0 6.25 32
0 10,581.25 -3'4 211'5 5850 0'1 0'0 6.25 0
0 10,337.50 -3'3 206'6 5900 0'2 0'1 12.50 27
0 10,087.50 -3'3 201'6 5950 0'2 0'1 12.50 0
0 9,837.50 -3'4 196'6 6000 0'2 0'0 12.50 63
0 9,587.50 -3'4 191'6 6050 0'2 0'0 12.50 0
120 9,337.50 -3'4 186'6 6100 0'2 0'0 12.50 171
0 9,093.75 -3'3 181'7 6150 0'3 0'1 18.75 0
5 8,843.75 -3'3 176'7 6200 0'3 0'0 18.75 35
0 8,593.75 -3'4 171'7 6250 0'3 0'0 18.75 0
101 8,350.00 -3'3 167'0 6300 0'4 0'1 25.00 123
0 8,100.00 -3'4 162'0 6350 0'4 0'0 25.00 0
40 7,856.25 -3'3 157'1 6400 0'5 0'1 31.25 161
0 7,606.25 -3'3 152'1 6450 0'5 0'1 31.25 0
214 7,362.50 -3'3 147'2 6500 0'6 0'1 37.50 232
0 7,112.50 -3'4 142'2 6550 0'7 0'1 43.75 22
172 6,868.75 -3'3 137'3 6600 0'7 0'1 43.75 200
0 6,625.00 -3'3 132'4 6650 1'0 0'1 50.00 11
11 6,381.25 -3'3 127'5 6700 1'1 0'1 56.25 88
0 6,137.50 -3'3 122'6 6750 1'2 0'1 62.50 0
64 5,900.00 -3'2 118'0 6800 1'4 0'2 75.00 408
0 5,656.25 -3'3 113'1 6850 1'5 0'1 81.25 63
6 5,418.75 -3'2 108'3 6900 1'7 0'2 93.75 85
0 5,181.25 -3'2 103'5 6950 2'1 0'2 106.25 42
65 4,950.00 -3'1 99'0 7000 2'4 0'3 125.00 417
0 4,718.75 -3'1 94'3 7050 2'7 0'3 143.75 24
159 4,487.50 -3'1 89'6 7100 3'2 0'3 162.50 576
0 4,262.50 -3'0 85'2 7150 3'6 0'4 187.50 21
117 4,043.75 -2'7 80'7 7200 4'3 0'5 218.75 196
0 3,831.25 -2'6 76'5 7250 5'1 0'6 256.25 569
167 3,618.75 -2'5 72'3 7300 5'7 0'7 293.75 495
0 3,412.50 -2'5 68'2 7350 6'6 0'7 337.50 90
182 3,218.75 -2'3 64'3 7400 6'7 -1'0 343.75 554
0 3,025.00 -2'2 60'4 7450 9'0 1'2 450.00 9
348 2,837.50 -2'2 56'6 7500 10'2 1'2 512.50 1116
0 2,662.50 -2'0 53'2 7550 10'6 -1'0 537.50 37
340 2,493.75 -2'0 49'7 7600 13'3 1'4 668.75 851
276 2,337.50 -1'6 46'6 7650 15'2 1'6 762.50 117
831 2,168.75 -0'3 43'3 7700 16'1 -1'1 806.25 481
6 2,043.75 -1'4 40'7 7750 18'1 -1'2 906.25 51
546 1,906.25 -1'3 38'1 7800 21'2 -0'3 1,062.50 674
51 1,781.25 -1'2 35'5 7850 24'1 2'2 1,206.25 193
623 1,662.50 -1'1 33'2 7900 25'3 -1'3 1,268.75 268
151 1,550.00 -1'0 31'0 7950 29'4 2'4 1,475.00 109
2781 1,450.00 0'2 29'0 8000 31'0 -1'2 1,550.00 1854
231 1,337.50 0'0 26'6 8050 35'2 2'5 1,762.50 94
177 1,243.75 0'0 24'7 8100 38'3 2'6 1,918.75 281
206 1,156.25 -0'5 23'1 8150 41'5 2'7 2,081.25 131
1007 1,075.00 -0'5 21'4 8200 45'0 2'7 2,250.00 401
50 1,000.00 -0'4 20'0 8250 48'4 3'0 2,425.00 59
897 931.25 0'1 18'5 8300 52'0 3'0 2,600.00 171
31 862.50 -0'3 17'2 8350 55'6 3'1 2,787.50 6
2398 825.00 0'4 16'4 8400 59'4 3'1 2,975.00 580
214 743.75 -0'3 14'7 8450 63'3 3'1 3,168.75 3
2024 687.50 -0'3 13'6 8500 67'2 3'1 3,362.50 268
14 637.50 -0'3 12'6 8550 71'2 3'1 3,562.50 14
1279 587.50 -0'3 11'6 8600 75'2 3'1 3,762.50 189
121 543.75 -0'3 10'7 8650 79'3 3'1 3,968.75 20
388 575.00 1'3 11'4 8700 83'5 3'2 4,181.25 31
48 468.75 -0'2 9'3 8750 87'7 3'2 4,393.75 0
767 400.00 -0'6 8'0 8800 92'2 3'2 4,612.50 28
5 431.25 0'4 8'5 8850 96'5 3'2 4,831.25 0
241 375.00 -0'2 7'4 8900 101'0 3'2 5,050.00 0
20 350.00 -0'2 7'0 8950 105'4 3'2 5,275.00 0
4632 325.00 -0'2 6'4 9000 110'0 3'2 5,500.00 0
26 300.00 -0'2 6'0 9050 114'4 3'2 5,725.00 0
211 281.25 -0'2 5'5 9100 119'1 3'2 5,956.25 0
179 262.50 -0'2 5'2 9150 123'6 3'2 6,187.50 0
948 243.75 -0'2 4'7 9200 128'3 3'2 6,418.75 0
41 231.25 -0'1 4'5 9250 133'1 3'3 6,656.25 0
461 212.50 -0'2 4'2 9300 137'6 3'2 6,887.50 0
21 200.00 -0'2 4'0 9350 142'4 3'2 7,125.00 0
500 193.75 -0'1 3'7 9400 147'2 3'2 7,362.50 0
20 181.25 -0'1 3'5 9450 152'1 3'3 7,606.25 0
583 150.00 -0'3 3'0 9500 156'7 3'3 7,843.75 0
8 162.50 -0'1 3'2 9550 161'6 3'3 8,087.50 0
1209 150.00 -0'1 3'0 9600 166'4 3'3 8,325.00 0
0 143.75 -0'1 2'7 9650 171'3 3'3 8,568.75 0
109 131.25 -0'1 2'5 9700 176'2 3'3 8,812.50 0
25 131.25 -0'1 2'5 9750 181'1 3'3 9,056.25 0
535 118.75 -0'1 2'3 9800 186'0 3'4 9,300.00 0
0 118.75 -0'1 2'3 9850 190'7 3'4 9,543.75 0
39 112.50 -0'1 2'2 9900 195'6 3'3 9,787.50 0
0 106.25 -0'1 2'1 9950 200'5 3'3 10,031.25 0
2526 100.00 0'0 2'0 10000 205'4 3'3 10,275.00 0
8 100.00 0'0 2'0 10050 210'4 3'4 10,525.00 0
78 93.75 0'0 1'7 10100 215'3 3'4 10,768.75 0
26 87.50 -0'1 1'6 10150 220'2 3'3 11,012.50 0
21 87.50 0'0 1'6 10200 225'2 3'4 11,262.50 0
82 81.25 0'0 1'5 10250 230'1 3'4 11,506.25 0
12 81.25 0'0 1'5 10300 235'0 3'3 11,750.00 0
0 75.00 0'0 1'4 10350 240'0 3'4 12,000.00 0
111 75.00 0'0 1'4 10400 245'0 3'4 12,250.00 0
57 68.75 0'0 1'3 10450 249'7 3'4 12,493.75 0
489 68.75 0'0 1'3 10500 254'7 3'4 12,743.75 0
28 62.50 0'0 1'2 10550 259'6 3'4 12,987.50 0
112 62.50 0'0 1'2 10600 264'6 3'4 13,237.50 0
0 56.25 -0'1 1'1 10650 269'5 3'3 13,481.25 0
7 56.25 0'0 1'1 10700 274'5 3'4 13,731.25 0
6 56.25 0'0 1'1 10750 279'5 3'4 13,981.25 0
7 50.00 -0'1 1'0 10800 284'4 3'4 14,225.00 0
6 50.00 0'0 1'0 10850 289'4 3'4 14,475.00 0
0 50.00 0'0 1'0 10900 294'4 3'4 14,725.00 0
31 43.75 0'0 0'7 11000 304'3 3'4 15,218.75 0
112 43.75 0'0 0'7 11100 314'3 3'4 15,718.75 0
40 37.50 0'0 0'6 11200 324'2 3'4 16,212.50 0
38 37.50 0'0 0'6 11300 334'2 3'4 16,712.50 0
29 31.25 0'0 0'5 11400 344'1 3'4 17,206.25 0
37 31.25 0'0 0'5 11500 354'1 3'4 17,706.25 0
13 31.25 0'0 0'5 11600 364'1 3'4 18,206.25 0
85 25.00 0'0 0'4 11700 374'0 3'4 18,700.00 0
8 25.00 0'0 0'4 11800 384'0 3'4 19,200.00 0
13 25.00 0'0 0'4 11900 394'0 3'4 19,700.00 0
17 25.00 0'1 0'4 12000 403'7 3'4 20,193.75 0
0 18.75 0'0 0'3 12100 413'7 3'4 20,693.75 0
0 18.75 0'0 0'3 12200 423'7 3'4 21,193.75 0
0 18.75 0'0 0'3 12300 433'7 3'4 21,693.75 0
0 18.75 0'0 0'3 12400 443'7 3'4 22,193.75 0
0 18.75 0'0 0'3 12500 453'7 3'5 22,693.75 0
0 18.75 0'1 0'3 12600 463'6 3'4 23,187.50 0
0 12.50 0'0 0'2 12700 473'6 3'4 23,687.50 0
0 12.50 0'0 0'2 12800 483'6 3'4 24,187.50 0
0 12.50 0'0 0'2 12900 493'6 3'4 24,687.50 0
0 12.50 0'0 0'2 13000 503'6 3'4 25,187.50 0
0 12.50 0'0 0'2 13100 513'6 3'4 25,687.50 0
9 12.50 0'0 0'2 13200 523'6 3'4 26,187.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.

 
CASH GRAIN BIDS ARE FOR INFORMATION PURPOSES ONLY.

DUE TO THE 10 MINUTE DELAY ON OUR WEB PAGE, PRICES ARE SUBJECT
TO CHANGE WITHOUT NOTICE.
PLEASE CONTACT ANY ONE OF OUR LOCATIONS FOR CURRENT CASH
GRAIN PRICES.

Midways 10 year history is 33 cents/bushel patronage!

Local Weather

Change Location
Wildcat 2
25
Fair
Feels Like
13 F
Humidity
28 %
Dew Point
-4 F
Barometer
30.39 inHg
Winds
S 13 mph
Sunrise
07:49 AM
Sunset
05:42 PM

Fri 1/21

Sat 1/22

Sun 1/23

Mon 1/24

Tue 1/25

High

33 F

47 F

51 F

48 F

26 F

Low

11 F

24 F

30 F

28 F

13 F

Precip

0%

0%

0%

0%

80%

Subscribe to Daily
Cash Bid Updates

Receive daily Cash Bid emails and text messages

Midway Co-op & Our Community

Midway Co-op & Our Community

In addition to supporting agriculture in north central Kansas over the past 100+ years, Midway Co-op has always been a strong advocate of keeping your dollars local and reinvesting in the communities we serve.

Our customers and member-owners come together in Alton, Bellaire, Bloomington, Burr Oak, Corinth, Downs, Lebanon, Luray, Mankato, Osborne, Portis and Waldo and our employees live in these towns, too. We annually donate thousands of dollars to community organizations and events because we want to see them succeed.

Learn More

Grain Patronage:
10 Year Average is 33 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 33 cents per bushel over the past 10 years.

Midway Co-op Locations

Click pin for more information