Bakers Dozen Mineral Promo

Learn More

Credit Card Payments

Credit Card Payments on account!

Click Here For More Information

Now Hiring! New Job Postings: Bellaire, Osborne, Luray, Alton

Applicator - Full-Time Employee - Bellaire, KS General Elevator Help - Full-Time Position - Luray, KS Applicator - Full-Time Employee - Alton, KS Feed Truck Driver - Full Time Employee - Osborne, KS

Apply Here
Midway Co-op – Headquarter Osborne, KS

Midway Coop Overview

Headquartered in Osborne, KS, Midway Co-op has been an important partner for north central Kansas farmers since 1908, when a group of locals united to pool their resources to enhance their buying and selling power.

We’ve since grown to become a full-service agricultural cooperative with 12 operating locations and three seasonal locations that help area producers realize and maintain successful farming operations. From seed, fertilizer and crop protection products, to precision ag, grain marketing and crop insurance services, we help producers with every aspect of their operations. We’re also the proud manufacturer of Golden Feeds – a line of high quality feeds for a wide variety of livestock and show animals.

About Us

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.35 7.58
-3'2
Chart
 New Crop 2022  -0.55 7.44
-3'0
Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  0.05 6.21
5'2
Chart
 New Crop 22  -0.55 5.10
3'0
Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.30 5.86
5'2
Chart
 New Crop 22  -0.40 5.25
3'0
Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.80 13.34
-11'4
Chart
 New Crop 22  -0.85 12.31
-4'0
Chart

@KWH2
@KWH2
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
Mar '22 @KW2H 8.0075 8.0500 8.0875 7.9725 0.0750
May '22 @KW2K 8.0450 8.0800 8.1125 8.0000 0.0825
Jul '22 @KW2N 8.0575 8.1000 8.1275 8.0200 0.0725
Sep '22 @KW2U 8.1050 8.1125 8.1625 8.0650 0.0875
Dec '22 @KW2Z 8.1725 8.1825 8.2350 8.1325 0.0800
Mar '23 @KW3H 8.2000 8.2000 8.2000 8.2000 0.0825
CORN
Symbol Last Open Close High Low Change  
Mar '22 @C2H 6.1375 6.1750 6.1950 6.1300 -0.0250
May '22 @C2K 6.1150 6.1500 6.1675 6.1050 -0.0250
Jul '22 @C2N 6.0600 6.0850 6.1100 6.0525 -0.0250
Sep '22 @C2U 5.7650 5.7775 5.8025 5.7550 -0.0200
Dec '22 @C2Z 5.6400 5.6425 5.6650 5.6275 -0.0125
Mar '23 @C3H 5.7150 5.7200 5.7400 5.7050 -0.0150
SOYBEANS
Symbol Last Open Close High Low Change  
Mar '22 @S2H 14.0875 14.1950 14.2375 14.0675 -0.0550
May '22 @S2K 14.1700 14.2800 14.3200 14.1475 -0.0600
Jul '22 @S2N 14.2025 14.3025 14.3550 14.1775 -0.0700
Aug '22 @S2Q 13.9275 14.0200 14.0625 13.9250 -0.0750
Sep '22 @S2U 13.3800 13.4400 13.4850 13.3700 -0.0600
Nov '22 @S2X 13.0975 13.1600 13.2100 13.0725 -0.0650
SOYBEAN OIL
Symbol Last Open Close High Low Change  
Mar '22 @BO2H 62.37 62.72 63.35 62.14 -0.63
May '22 @BO2K 62.47 62.80 63.38 62.25 -0.60
Jul '22 @BO2N 62.26 62.63 63.07 62.01 -0.50
Aug '22 @BO2Q 61.57 62.01 62.34 61.43 -0.49
Sep '22 @BO2U 60.71 61.21 61.38 60.66 -0.54
Oct '22 @BO2V 59.96 60.41 60.45 59.94 -0.49
OATS
Symbol Last Open Close High Low Change  
Mar '22 @O2H 6.3100 6.2175 6.3950 6.2150 0.0800
May '22 @O2K 5.9900 6.0425 6.0800 5.9900 0.0675
Jul '22 @O2N 5.6800 5.6700 5.6800 5.6700 0.0975
Sep '22 @O2U 5.0700 5.1000 5.0700 5.1000 5.0500 -0.2300
Dec '22 @O2Z 5.1175 5.1600 5.1175 5.1650 5.1200 -0.2425
Mar '23 @O3H 5.1525 5.1525 -0.2425
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Jan '22 @GF2F 160.275 161.200 160.275 161.200 160.175 -0.900
Mar '22 @GF2H 163.300 164.875 163.300 164.875 163.150 -1.650
Apr '22 @GF2J 168.125 169.175 168.125 169.350 167.900 -1.400
May '22 @GF2K 171.925 172.600 171.925 172.600 171.575 -0.875
Aug '22 @GF2Q 181.400 181.875 181.400 182.000 181.000 -0.725
Sep '22 @GF2U 182.750 183.000 182.750 183.200 182.400 -0.450
LIVE CATTLE
Symbol Last Open Close High Low Change  
Feb '22 @LE2G 137.925 138.200 137.925 138.300 137.800 -0.400
Apr '22 @LE2J 142.100 143.050 142.100 143.100 142.025 -1.075
Jun '22 @LE2M 137.300 138.175 137.300 138.200 137.250 -1.075
Aug '22 @LE2Q 136.575 137.175 136.575 137.325 136.550 -0.900
Oct '22 @LE2V 141.350 141.500 141.350 141.700 141.225 -0.400
Dec '22 @LE2Z 145.125 145.050 145.125 145.500 144.875 -0.250
LEAN HOGS
Symbol Last Open Close High Low Change  
Feb '22 @HE2G 86.200 84.700 86.200 86.575 84.200 1.275
Apr '22 @HE2J 94.950 93.625 94.950 95.750 93.150 0.950
May '22 @HE2K 98.925 97.800 98.925 99.375 97.250 0.875
Jun '22 @HE2M 104.775 103.375 104.775 105.050 102.925 0.950
Jul '22 @HE2N 104.700 103.450 104.700 104.900 103.325 0.600
Aug '22 @HE2Q 103.525 102.500 103.525 103.650 102.300 0.400
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,668.75 -3'2 513'3 2800 0'1 0'0 6.25 0
0 25,168.75 -3'2 503'3 2900 0'1 0'0 6.25 0
0 24,668.75 -3'2 493'3 3000 0'1 0'0 6.25 0
0 24,168.75 -3'2 483'3 3100 0'1 0'0 6.25 0
0 23,668.75 -3'2 473'3 3200 0'1 0'0 6.25 0
0 23,168.75 -3'2 463'3 3300 0'1 0'0 6.25 0
0 22,668.75 -3'2 453'3 3400 0'1 0'0 6.25 0
0 22,168.75 -3'2 443'3 3500 0'1 0'0 6.25 0
0 21,668.75 -3'2 433'3 3600 0'1 0'0 6.25 0
0 21,168.75 -3'2 423'3 3700 0'1 0'0 6.25 0
0 20,668.75 -3'2 413'3 3800 0'1 0'0 6.25 0
0 20,168.75 -3'2 403'3 3900 0'1 0'0 6.25 0
0 19,668.75 -3'2 393'3 4000 0'1 0'0 6.25 0
0 19,168.75 -3'2 383'3 4100 0'1 0'0 6.25 0
0 18,668.75 -3'2 373'3 4200 0'1 0'0 6.25 0
0 18,168.75 -3'2 363'3 4300 0'1 0'0 6.25 0
0 17,668.75 -3'2 353'3 4400 0'1 0'0 6.25 0
0 17,168.75 -3'2 343'3 4500 0'1 0'0 6.25 0
0 16,668.75 -3'2 333'3 4600 0'1 0'0 6.25 0
0 16,168.75 -3'2 323'3 4700 0'1 0'0 6.25 0
0 15,668.75 -3'2 313'3 4800 0'1 0'0 6.25 0
0 15,168.75 -3'2 303'3 4900 0'1 0'0 6.25 0
0 14,668.75 -3'2 293'3 5000 0'1 0'0 6.25 10
0 14,168.75 -3'2 283'3 5100 0'1 0'0 6.25 0
0 13,668.75 -3'2 273'3 5200 0'1 0'0 6.25 14
0 13,168.75 -3'2 263'3 5300 0'1 0'0 6.25 20
0 12,668.75 -3'2 253'3 5400 0'1 0'0 6.25 111
0 12,168.75 -3'2 243'3 5500 0'1 0'0 6.25 11
0 11,668.75 -3'2 233'3 5600 0'1 0'0 6.25 14
0 11,418.75 -3'2 228'3 5650 0'1 0'0 6.25 0
0 11,168.75 -3'2 223'3 5700 0'1 0'0 6.25 18
0 10,918.75 -3'2 218'3 5750 0'1 0'0 6.25 0
0 10,668.75 -3'2 213'3 5800 0'1 0'0 6.25 32
0 10,418.75 -3'2 208'3 5850 0'1 0'0 6.25 0
0 10,175.00 -3'2 203'4 5900 0'2 0'0 12.50 27
0 9,925.00 -3'2 198'4 5950 0'2 0'0 12.50 0
0 9,675.00 -3'2 193'4 6000 0'2 0'0 12.50 63
0 9,425.00 -3'2 188'4 6050 0'2 0'0 12.50 0
120 9,175.00 -3'2 183'4 6100 0'2 0'0 12.50 171
0 8,925.00 -3'3 178'4 6150 0'2 -0'1 12.50 0
5 8,681.25 -3'2 173'5 6200 0'3 0'0 18.75 35
0 8,431.25 -3'2 168'5 6250 0'3 0'0 18.75 0
101 8,181.25 -3'3 163'5 6300 0'3 -0'1 18.75 123
0 7,937.50 -3'2 158'6 6350 0'4 0'0 25.00 0
40 7,687.50 -3'3 153'6 6400 0'4 -0'1 25.00 161
0 7,437.50 -3'3 148'6 6450 0'4 -0'1 25.00 0
214 7,193.75 -3'3 143'7 6500 0'5 -0'1 31.25 232
0 6,943.75 -3'3 138'7 6550 0'5 -0'2 31.25 22
172 6,700.00 -3'3 134'0 6600 0'6 -0'1 37.50 200
0 6,456.25 -3'3 129'1 6650 0'7 -0'1 43.75 11
11 6,206.25 -3'4 124'1 6700 0'7 -0'2 43.75 88
0 5,962.50 -3'4 119'2 6750 1'0 -0'2 50.00 0
64 5,718.75 -3'5 114'3 6800 1'1 -0'3 56.25 408
0 5,481.25 -3'4 109'5 6850 1'3 -0'2 68.75 63
6 5,237.50 -3'5 104'6 6900 1'4 -0'3 75.00 85
0 5,000.00 -3'5 100'0 6950 1'6 -0'3 87.50 42
65 4,768.75 -3'5 95'3 7000 2'1 -0'3 106.25 417
0 4,537.50 -3'5 90'6 7050 2'4 -0'3 125.00 24
159 4,306.25 -3'5 86'1 7100 2'2 -0'5 112.50 576
0 4,081.25 -3'5 81'5 7150 3'3 -0'3 168.75 25
117 3,862.50 -3'5 77'2 7200 4'0 -0'3 200.00 196
0 3,650.00 -3'5 73'0 7250 4'6 -0'3 237.50 569
167 3,437.50 -3'5 68'6 7300 5'4 -0'3 275.00 495
0 3,237.50 -3'4 64'6 7350 6'4 -0'2 325.00 90
182 3,037.50 -3'5 60'6 7400 7'4 -0'3 375.00 564
0 2,843.75 -3'5 56'7 7450 6'4 -2'1 325.00 9
348 2,662.50 -3'4 53'2 7500 7'0 -3'0 350.00 1116
0 2,481.25 -3'5 49'5 7550 11'3 -0'3 568.75 35
340 2,318.75 -3'4 46'3 7600 13'1 -0'2 656.25 851
276 2,162.50 -3'4 43'2 7650 15'0 -0'2 750.00 117
756 2,012.50 -3'4 40'2 7700 17'0 -0'2 850.00 384
6 1,881.25 -3'2 37'5 7750 19'3 0'0 968.75 51
545 1,750.00 -3'1 35'0 7800 21'6 0'1 1,087.50 708
51 1,631.25 -3'0 32'5 7850 24'3 0'2 1,218.75 193
623 1,512.50 -3'0 30'2 7900 27'0 0'2 1,350.00 268
151 1,393.75 -3'1 27'7 7950 29'5 0'1 1,481.25 242
2925 1,643.75 7'0 32'7 8000 32'5 0'3 1,631.25 1856
279 1,200.00 -2'6 24'0 8050 35'6 0'4 1,787.50 94
235 1,118.75 -2'4 22'3 8100 39'1 0'6 1,956.25 281
206 1,218.75 3'5 24'3 8150 42'4 0'7 2,125.00 131
1007 962.50 -2'2 19'2 8200 46'0 1'0 2,300.00 401
50 1,175.00 5'5 23'4 8250 49'5 1'1 2,481.25 59
897 831.25 -1'7 16'5 8300 53'3 1'3 2,668.75 171
31 768.75 -1'7 15'3 8350 57'1 1'3 2,856.25 6
2396 712.50 -1'6 14'2 8400 61'0 1'4 3,050.00 580
214 662.50 -1'5 13'2 8450 65'0 1'5 3,250.00 3
2068 612.50 -1'4 12'2 8500 69'0 1'6 3,450.00 268
14 568.75 -1'3 11'3 8550 73'1 1'7 3,656.25 14
1279 525.00 -1'2 10'4 8600 77'2 2'0 3,862.50 189
121 487.50 -1'1 9'6 8650 81'4 2'1 4,075.00 20
401 512.50 1'2 10'2 8700 85'6 2'1 4,287.50 31
48 418.75 -1'0 8'3 8750 90'1 2'2 4,506.25 0
767 387.50 -1'0 7'6 8800 94'4 2'2 4,725.00 28
24 356.25 -1'0 7'1 8850 98'7 2'2 4,943.75 0
241 331.25 -0'7 6'5 8900 103'3 2'3 5,168.75 0
20 306.25 -0'7 6'1 8950 107'7 2'3 5,393.75 0
4636 287.50 -0'6 5'6 9000 112'4 2'4 5,625.00 0
26 262.50 -0'6 5'2 9050 117'0 2'4 5,850.00 0
211 250.00 -0'5 5'0 9100 121'5 2'4 6,081.25 0
179 237.50 -0'4 4'6 9150 126'4 2'6 6,325.00 0
948 218.75 -0'4 4'3 9200 131'1 2'6 6,556.25 0
41 250.00 0'7 5'0 9250 135'7 2'6 6,793.75 0
461 193.75 -0'3 3'7 9300 140'5 2'7 7,031.25 0
21 181.25 -0'3 3'5 9350 145'3 2'7 7,268.75 0
500 175.00 -0'3 3'4 9400 150'2 3'0 7,512.50 0
20 162.50 -0'3 3'2 9450 155'0 2'7 7,750.00 0
582 156.25 -0'2 3'1 9500 159'7 3'0 7,993.75 0
8 143.75 -0'3 2'7 9550 164'5 2'7 8,231.25 0
1209 137.50 -0'2 2'6 9600 169'4 3'0 8,475.00 0
0 131.25 -0'2 2'5 9650 174'3 3'0 8,718.75 0
114 125.00 -0'2 2'4 9700 179'2 3'0 8,962.50 0
25 118.75 -0'2 2'3 9750 184'1 3'0 9,206.25 0
540 112.50 -0'2 2'2 9800 189'0 3'0 9,450.00 0
0 106.25 -0'2 2'1 9850 193'7 3'0 9,693.75 0
39 106.25 -0'1 2'1 9900 198'7 3'1 9,943.75 0
0 100.00 -0'1 2'0 9950 203'6 3'1 10,187.50 0
2136 93.75 -0'1 1'7 10000 208'5 3'1 10,431.25 0
8 93.75 -0'1 1'7 10050 213'5 3'1 10,681.25 0
78 87.50 -0'1 1'6 10100 218'4 3'1 10,925.00 0
26 81.25 -0'1 1'5 10150 223'3 3'1 11,168.75 0
21 81.25 -0'1 1'5 10200 228'3 3'1 11,418.75 0
82 75.00 -0'1 1'4 10250 233'2 3'1 11,662.50 0
12 75.00 -0'1 1'4 10300 238'2 3'2 11,912.50 0
0 68.75 -0'1 1'3 10350 243'1 3'1 12,156.25 0
111 68.75 -0'1 1'3 10400 248'1 3'1 12,406.25 0
57 68.75 0'0 1'3 10450 253'1 3'2 12,656.25 0
489 62.50 -0'1 1'2 10500 258'0 3'1 12,900.00 0
28 62.50 0'0 1'2 10550 263'0 3'2 13,150.00 0
112 56.25 -0'1 1'1 10600 267'7 3'1 13,393.75 0
0 56.25 0'0 1'1 10650 272'7 3'2 13,643.75 0
7 56.25 0'0 1'1 10700 277'7 3'2 13,893.75 0
6 50.00 -0'1 1'0 10750 282'6 3'1 14,137.50 0
7 50.00 0'0 1'0 10800 287'6 3'2 14,387.50 0
6 50.00 0'0 1'0 10850 292'6 3'2 14,637.50 0
0 43.75 -0'1 0'7 10900 297'5 3'1 14,881.25 0
31 43.75 0'0 0'7 11000 307'5 3'2 15,381.25 0
112 37.50 -0'1 0'6 11100 317'4 3'1 15,875.00 0
40 37.50 0'0 0'6 11200 327'4 3'2 16,375.00 0
38 31.25 -0'1 0'5 11300 337'3 3'1 16,868.75 0
29 31.25 0'0 0'5 11400 347'3 3'2 17,368.75 0
37 25.00 0'0 0'4 11500 357'2 3'1 17,862.50 0
13 25.00 -0'1 0'4 11600 367'2 3'1 18,362.50 0
85 25.00 0'0 0'4 11700 377'2 3'2 18,862.50 0
8 25.00 0'0 0'4 11800 387'2 3'2 19,362.50 0
13 18.75 -0'1 0'3 11900 397'1 3'1 19,856.25 0
17 18.75 -0'1 0'3 12000 407'1 3'2 20,356.25 0
0 18.75 0'0 0'3 12100 417'1 3'2 20,856.25 0
0 18.75 0'0 0'3 12200 427'1 3'2 21,356.25 0
0 12.50 -0'1 0'2 12300 437'0 3'1 21,850.00 0
0 12.50 -0'1 0'2 12400 447'0 3'1 22,350.00 0
0 12.50 -0'1 0'2 12500 457'0 3'1 22,850.00 0
0 12.50 -0'1 0'2 12600 467'0 3'2 23,350.00 0
0 12.50 0'0 0'2 12700 477'0 3'2 23,850.00 0
0 12.50 0'0 0'2 12800 487'0 3'2 24,350.00 0
0 12.50 0'0 0'2 12900 497'0 3'2 24,850.00 0
0 12.50 0'0 0'2 13000 507'0 3'2 25,350.00 0
0 6.25 -0'1 0'1 13100 516'7 3'1 25,843.75 0
9 6.25 -0'1 0'1 13200 526'7 3'1 26,343.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.

 
CASH GRAIN BIDS ARE FOR INFORMATION PURPOSES ONLY.

DUE TO THE 10 MINUTE DELAY ON OUR WEB PAGE, PRICES ARE SUBJECT
TO CHANGE WITHOUT NOTICE.
PLEASE CONTACT ANY ONE OF OUR LOCATIONS FOR CURRENT CASH
GRAIN PRICES.

Midways 10 year history is 33 cents/bushel patronage!

Local Weather

Change Location
Wildcat 2
38
Fair
Feels Like
31 F
Humidity
53 %
Dew Point
22 F
Barometer
29.77 inHg
Winds
WNW 12 mph
Sunrise
07:47 AM
Sunset
05:45 PM

Mon 1/24

Tue 1/25

Wed 1/26

Thu 1/27

Fri 1/28

High

49 F

27 F

37 F

41 F

41 F

Low

29 F

17 F

13 F

22 F

17 F

Precip

0%

80%

0%

0%

0%

Subscribe to Daily
Cash Bid Updates

Receive daily Cash Bid emails and text messages

Midway Co-op & Our Community

Midway Co-op & Our Community

In addition to supporting agriculture in north central Kansas over the past 100+ years, Midway Co-op has always been a strong advocate of keeping your dollars local and reinvesting in the communities we serve.

Our customers and member-owners come together in Alton, Bellaire, Bloomington, Burr Oak, Corinth, Downs, Lebanon, Luray, Mankato, Osborne, Portis and Waldo and our employees live in these towns, too. We annually donate thousands of dollars to community organizations and events because we want to see them succeed.

Learn More

Grain Patronage:
10 Year Average is 33 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 33 cents per bushel over the past 10 years.

Midway Co-op Locations

Click pin for more information