Fall Armyworms

Protect your wheat!

Click Here For More Information

Now Hiring! New Job Postings: Bellaire, Osborne, Portis, Luray

Applicator - Full-Time Employee - Bellaire, KS Feed Truck Driver - Full Time Position - Osborne, KS Branch Bookkeeper - Full-Time Position - Portis, KS General Elevator Help - Full-Time Position - Luray, KS Applicator - Full-Time Employee - Alton, KS

Apply Here

Mankato Splash Pad Donation

Midway makes $5,000 donation to Alton Fire Department

Learn More

Golden Feeds Calf Booster /Bio-Mos

Click to read

CTI Cooked Molasses Tubs

Click to read

Downs Fire Department Donation

Midway makes $3,750 donation to Downs Fire Department

Learn More

Online Payments Forms

Click Here

Grain Direct Deposit

Click Here for the printable form

Non-Patronage Grain Sales

Click Here for more information

2021 Patronage Rates

Midway Coop Announces March 31, 2021 Fiscal Year Financial Results!

Click Here
Midway Co-op – Headquarter Osborne, KS

Midway Coop Overview

Headquartered in Osborne, KS, Midway Co-op has been an important partner for north central Kansas farmers since 1908, when a group of locals united to pool their resources to enhance their buying and selling power.

We’ve since grown to become a full-service agricultural cooperative with 12 operating locations and three seasonal locations that help area producers realize and maintain successful farming operations. From seed, fertilizer and crop protection products, to precision ag, grain marketing and crop insurance services, we help producers with every aspect of their operations. We’re also the proud manufacturer of Golden Feeds – a line of high quality feeds for a wide variety of livestock and show animals.

About Us

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.50 6.70
-'2
Chart
 New Crop 2022  -0.55 6.65
-1'6
Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.15 5.12
-2'4
Chart
 New Crop 2021  -0.15 5.12
-2'4
Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.25 5.02
-2'4
Chart
 New Crop 2021  -0.25 5.02
-2'4
Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.70 12.15
'6
Chart
 New Crop 2021  -0.70 12.15
'6
Chart

@KWZ1
@KWZ1
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
Dec '21 @KW1Z 7.2200 7.1750 7.2450 7.1750 0.0225
Mar '22 @KW2H 7.3050 7.2600 7.3200 7.2575 0.0275
May '22 @KW2K 7.3625 7.3100 7.3650 7.3075 0.0425
Jul '22 @KW2N 7.2250 7.1900 7.2250 7.1900 0.0300
Sep '22 @KW2U 7.2450 7.2450 7.2450 7.2450 0.0325
Dec '22 @KW2Z 7.2950 7.2650 7.2950 7.3225 7.2300 -0.0175
CORN
Symbol Last Open Close High Low Change  
Dec '21 @C1Z 5.2525 5.2475 5.2600 5.2400 -0.0150
Mar '22 @C2H 5.3300 5.3225 5.3350 5.3175 -0.0150
May '22 @C2K 5.3775 5.3700 5.3775 5.3625 -0.0125
Jul '22 @C2N 5.3700 5.3625 5.3700 5.3550 -0.0125
Sep '22 @C2U 5.1000 5.1000 5.1000 5.1000 -0.0175
Dec '22 @C2Z 5.0475 5.0400 5.0475 5.0275 0.0000
SOYBEANS
Symbol Last Open Close High Low Change  
Nov '21 @S1X 12.9000 12.8400 12.9200 12.8200 0.0500
Jan '22 @S2F 13.0025 12.9325 13.0150 12.9175 0.0550
Mar '22 @S2H 13.0400 12.9650 13.0525 12.9525 0.0625
May '22 @S2K 13.1050 13.0275 13.1050 13.0150 0.0725
Jul '22 @S2N 13.1200 13.0500 13.1200 13.0325 0.0675
Aug '22 @S2Q 12.9625 12.9425 12.9625 12.9800 12.9300 0.0000
SOYBEAN OIL
Symbol Last Open Close High Low Change  
Oct '21 @BO1V 57.91 57.97 58.00 57.67 -0.06
Dec '21 @BO1Z 57.71 57.87 57.90 57.55 -0.16
Jan '22 @BO2F 57.76 57.84 57.92 57.61 -0.15
Mar '22 @BO2H 57.80 57.75 57.84 57.55 -0.03
May '22 @BO2K 57.46 57.51 57.51 57.33 -0.18
Jul '22 @BO2N 57.02 57.32 57.32 57.02 -0.34
OATS
Symbol Last Open Close High Low Change  
Dec '21 @O1Z 5.7575 5.7475 5.8375 5.7450 0.0050
Mar '22 @O2H 5.6550 5.6700 5.6700 5.6550 -0.0100
May '22 @O2K 5.5750 5.5750 5.5750 5.5750 0.0075
Jul '22 @O2N 5.4375 5.4000 5.4375 5.4000 5.4000 0.0000
Sep '22 @O2U 4.7625 4.7625 -0.0300
Dec '22 @O2Z 4.7125 4.7125 -0.0300
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Sep '21 @GF1U 154.625 154.800 154.625 155.025 154.475 -0.275
Oct '21 @GF1V 157.350 156.900 157.350 157.625 156.400 0.500
Nov '21 @GF1X 158.575 157.900 158.575 158.850 157.500 0.475
Jan '22 @GF2F 159.600 159.025 159.600 159.850 158.525 0.400
Mar '22 @GF2H 160.175 159.625 160.175 160.500 159.125 0.400
Apr '22 @GF2J 162.550 161.775 162.550 162.700 161.350 0.550
LIVE CATTLE
Symbol Last Open Close High Low Change  
Oct '21 @LE1V 122.925 123.300 122.925 123.325 122.600 -0.300
Dec '21 @LE1Z 128.150 128.600 128.150 128.600 127.725 -0.475
Feb '22 @LE2G 132.625 132.850 132.625 132.875 132.225 -0.325
Apr '22 @LE2J 136.325 136.425 136.325 136.725 136.100 -0.450
Jun '22 @LE2M 131.150 131.375 131.150 131.525 130.900 -0.475
Aug '22 @LE2Q 129.675 129.750 129.675 130.000 129.350 -0.375
LEAN HOGS
Symbol Last Open Close High Low Change  
Oct '21 @HE1V 87.275 84.750 87.275 87.500 84.050 2.525
Dec '21 @HE1Z 76.800 76.500 76.800 77.200 75.650 0.300
Feb '22 @HE2G 79.675 79.575 79.675 80.100 78.675 0.200
Apr '22 @HE2J 83.175 82.850 83.175 83.550 82.225 0.225
May '22 @HE2K 86.875 86.650 86.875 87.100 86.550 0.300
Jun '22 @HE2M 91.825 92.000 91.825 92.100 91.150 0.050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,493.75 -0'2 469'7 2500 0'1 0'0 6.25 0
0 22,993.75 -0'2 459'7 2600 0'1 0'0 6.25 0
0 22,493.75 -0'2 449'7 2700 0'1 0'0 6.25 0
0 21,993.75 -0'2 439'7 2800 0'1 0'0 6.25 0
0 21,493.75 -0'2 429'7 2900 0'1 0'0 6.25 0
0 20,993.75 -0'2 419'7 3000 0'1 0'0 6.25 0
0 20,493.75 -0'2 409'7 3100 0'1 0'0 6.25 0
0 19,993.75 -0'2 399'7 3200 0'1 0'0 6.25 0
0 19,493.75 -0'2 389'7 3300 0'1 0'0 6.25 0
0 18,993.75 -0'2 379'7 3400 0'1 0'0 6.25 0
0 18,493.75 -0'2 369'7 3500 0'1 0'0 6.25 0
0 17,993.75 -0'2 359'7 3600 0'1 0'0 6.25 0
0 17,493.75 -0'2 349'7 3700 0'1 0'0 6.25 0
0 16,993.75 -0'2 339'7 3800 0'1 0'0 6.25 0
0 16,493.75 -0'2 329'7 3900 0'1 0'0 6.25 16
0 15,993.75 -0'2 319'7 4000 0'1 0'0 6.25 0
0 15,493.75 -0'2 309'7 4100 0'1 0'0 6.25 0
0 14,993.75 -0'2 299'7 4200 0'1 0'0 6.25 1
0 14,493.75 -0'2 289'7 4300 0'1 0'0 6.25 14
0 13,993.75 -0'2 279'7 4400 0'1 0'0 6.25 34
0 13,493.75 -0'2 269'7 4500 0'1 0'0 6.25 0
0 12,993.75 -0'2 259'7 4600 0'1 0'0 6.25 0
0 12,493.75 -0'2 249'7 4700 0'1 0'0 6.25 17
0 11,993.75 -0'2 239'7 4800 0'1 0'0 6.25 58
0 11,493.75 -0'2 229'7 4900 0'1 0'0 6.25 6
0 10,993.75 -0'2 219'7 5000 0'1 0'0 6.25 361
0 10,493.75 -0'2 209'7 5100 0'1 0'0 6.25 90
0 10,243.75 -0'2 204'7 5150 0'1 0'0 6.25 0
0 9,993.75 -0'2 199'7 5200 0'1 0'0 6.25 33
0 9,743.75 -0'2 194'7 5250 0'1 0'0 6.25 0
17 9,493.75 -0'2 189'7 5300 0'1 0'0 6.25 84
0 9,243.75 -0'3 184'7 5350 0'1 -0'1 6.25 6
0 8,993.75 -0'3 179'7 5400 0'2 0'0 12.50 362
0 8,750.00 -0'2 175'0 5450 0'2 0'0 12.50 0
61 8,500.00 -0'3 170'0 5500 0'2 -0'1 12.50 126
0 8,256.25 -0'2 165'1 5550 0'3 0'0 18.75 0
0 8,006.25 -0'3 160'1 5600 0'3 -0'1 18.75 138
0 7,762.50 -0'2 155'2 5650 0'4 0'0 25.00 0
9 7,512.50 -0'3 150'2 5700 0'4 -0'1 25.00 622
0 7,268.75 -0'3 145'3 5750 0'5 -0'1 31.25 6
0 7,025.00 -0'3 140'4 5800 0'6 -0'1 37.50 147
0 6,781.25 -0'3 135'5 5850 0'7 -0'1 43.75 0
12 6,537.50 -0'3 130'6 5900 1'0 -0'1 50.00 99
0 6,293.75 -0'4 125'7 5950 1'1 -0'2 56.25 0
130 6,056.25 -0'3 121'1 6000 1'3 -0'1 68.75 307
0 5,818.75 -0'3 116'3 6050 1'5 -0'1 81.25 0
41 5,581.25 -0'4 111'5 6100 1'7 -0'2 93.75 265
0 5,343.75 -0'4 106'7 6150 2'1 -0'2 106.25 16
29 5,112.50 -0'4 102'2 6200 2'4 -0'2 125.00 341
0 4,887.50 -0'4 97'6 6250 3'0 -0'2 150.00 14
390 4,656.25 -0'5 93'1 6300 3'3 -0'3 168.75 66
0 4,437.50 -0'5 88'6 6350 4'0 -0'3 200.00 0
361 4,218.75 -0'5 84'3 6400 4'5 -0'3 231.25 522
0 4,006.25 -0'6 80'1 6450 5'3 -0'4 268.75 0
333 3,800.00 -0'6 76'0 6500 6'2 -0'4 312.50 835
0 3,600.00 -0'6 72'0 6550 7'2 -0'4 362.50 0
1038 3,406.25 -0'6 68'1 6600 8'3 -0'4 418.75 856
0 3,218.75 -0'6 64'3 6650 9'5 -0'4 481.25 6
458 3,031.25 -1'0 60'5 6700 11'0 -0'5 550.00 400
0 2,856.25 -1'0 57'1 6750 12'3 -0'6 618.75 75
284 2,687.50 -1'0 53'6 6800 14'1 -0'5 706.25 656
32 2,531.25 -0'7 50'5 6850 15'7 -0'5 793.75 34
450 2,375.00 -0'7 47'4 6900 17'6 -0'5 887.50 282
0 2,225.00 -1'0 44'4 6950 19'6 -0'6 987.50 1
5856 2,087.50 -0'7 41'6 7000 22'0 -0'5 1,100.00 1033
132 1,950.00 -1'0 39'0 7050 24'2 -0'6 1,212.50 164
847 1,825.00 -0'7 36'4 7100 26'6 -0'5 1,337.50 183
288 1,706.25 -0'6 34'1 7150 29'3 -0'4 1,468.75 0
1058 1,593.75 -0'6 31'7 7200 32'1 -0'4 1,606.25 103
4 1,481.25 -0'6 29'5 7250 34'7 -0'4 1,743.75 1
1664 1,381.25 -0'6 27'5 7300 37'7 -0'4 1,893.75 174
2 1,287.50 -0'5 25'6 7350 41'0 -0'3 2,050.00 0
2045 1,193.75 -0'6 23'7 7400 44'1 -0'4 2,206.25 110
100 1,106.25 -0'6 22'1 7450 47'3 -0'4 2,368.75 0
1555 1,031.25 -0'5 20'5 7500 50'6 -0'4 2,537.50 74
18 950.00 -0'6 19'0 7550 54'2 -0'4 2,712.50 0
235 881.25 -0'5 17'5 7600 57'7 -0'3 2,893.75 11
0 812.50 -0'5 16'2 7650 61'4 -0'3 3,075.00 0
752 750.00 -0'5 15'0 7700 65'2 -0'3 3,262.50 0
390 687.50 -0'5 13'6 7750 69'0 -0'3 3,450.00 0
607 631.25 -0'5 12'5 7800 72'7 -0'3 3,643.75 0
5 581.25 -0'5 11'5 7850 76'7 -0'3 3,843.75 0
156 537.50 -0'4 10'6 7900 81'0 -0'2 4,050.00 0
10 493.75 -0'4 9'7 7950 85'1 -0'2 4,256.25 0
5653 456.25 -0'3 9'1 8000 89'3 -0'1 4,468.75 10
403 418.75 -0'3 8'3 8050 93'5 -0'1 4,681.25 0
260 387.50 -0'3 7'6 8100 98'0 -0'1 4,900.00 0
3 356.25 -0'2 7'1 8150 102'3 0'0 5,118.75 0
1855 325.00 -0'3 6'4 8200 106'6 -0'1 5,337.50 0
0 300.00 -0'2 6'0 8250 111'2 0'0 5,562.50 0
185 281.25 -0'1 5'5 8300 115'7 0'1 5,793.75 0
4 256.25 -0'1 5'1 8350 120'3 0'1 6,018.75 0
195 237.50 -0'1 4'6 8400 125'0 0'1 6,250.00 0
0 218.75 -0'1 4'3 8450 129'5 0'1 6,481.25 0
636 200.00 -0'1 4'0 8500 134'2 0'1 6,712.50 1
0 187.50 0'0 3'6 8550 139'0 0'2 6,950.00 0
52 175.00 0'0 3'4 8600 143'6 0'2 7,187.50 0
0 162.50 0'0 3'2 8650 148'4 0'3 7,425.00 0
224 150.00 0'1 3'0 8700 153'2 0'3 7,662.50 0
15 137.50 0'0 2'6 8750 158'0 0'2 7,900.00 0
155 131.25 0'1 2'5 8800 162'6 0'2 8,137.50 0
0 118.75 0'0 2'3 8850 167'5 0'3 8,381.25 0
17 112.50 0'1 2'2 8900 172'4 0'3 8,625.00 0
0 106.25 0'1 2'1 8950 177'2 0'2 8,862.50 0
516 100.00 0'1 2'0 9000 182'1 0'2 9,106.25 0
0 93.75 0'1 1'7 9050 187'0 0'2 9,350.00 0
36 87.50 0'1 1'6 9100 192'0 0'3 9,600.00 0
57 75.00 0'0 1'4 9200 201'6 0'2 10,087.50 0
5 68.75 0'0 1'3 9300 211'5 0'2 10,581.25 0
15 62.50 0'0 1'2 9400 221'4 0'3 11,075.00 0
18 56.25 0'0 1'1 9500 231'3 0'3 11,568.75 0
35 50.00 0'0 1'0 9600 241'2 0'3 12,062.50 0
5 43.75 0'0 0'7 9700 251'1 0'2 12,556.25 0
27 37.50 0'0 0'6 9800 261'0 0'2 13,050.00 0
3 31.25 0'0 0'5 9900 270'7 0'2 13,543.75 0
87 31.25 0'0 0'5 10000 280'7 0'2 14,043.75 0
27 25.00 0'0 0'4 10100 290'6 0'2 14,537.50 0
10 25.00 0'0 0'4 10200 300'6 0'2 15,037.50 0
19 25.00 0'0 0'4 10300 310'5 0'1 15,531.25 0
18 18.75 0'0 0'3 10400 320'5 0'2 16,031.25 0
18 18.75 0'0 0'3 10500 330'5 0'2 16,531.25 0
16 18.75 0'0 0'3 10600 340'5 0'2 17,031.25 0
6 18.75 0'0 0'3 10700 350'4 0'1 17,525.00 0
0 18.75 0'0 0'3 10800 360'4 0'2 18,025.00 0
21 12.50 0'0 0'2 10900 370'4 0'2 18,525.00 0
20 12.50 0'0 0'2 11000 380'4 0'2 19,025.00 0
7 12.50 0'0 0'2 11100 390'4 0'2 19,525.00 0
10 12.50 0'0 0'2 11200 400'4 0'2 20,025.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.

 
CASH GRAIN BIDS ARE FOR INFORMATION PURPOSES ONLY.

DUE TO THE 10 MINUTE DELAY ON OUR WEB PAGE, PRICES ARE SUBJECT
TO CHANGE WITHOUT NOTICE.
PLEASE CONTACT ANY ONE OF OUR LOCATIONS FOR CURRENT CASH
GRAIN PRICES.

Midways 10 year history is 33 cents/bushel patronage!

Local Weather

Change Location
Wildcat 2
80
Clear
Feels Like
80 F
Humidity
30 %
Dew Point
46 F
Barometer
29.64 inHg
Winds
SSW 8 mph
Sunrise
07:27 AM
Sunset
07:23 PM

Mon 9/27

Tue 9/28

Wed 9/29

Thu 9/30

Fri 10/01

High

93 F

89 F

84 F

72 F

72 F

Low

62 F

64 F

64 F

59 F

56 F

Precip

0%

0%

60%

80%

44%

Subscribe to Daily
Cash Bid Updates

Receive daily Cash Bid emails and text messages

Midway Co-op & Our Community

Midway Co-op & Our Community

In addition to supporting agriculture in north central Kansas over the past 100+ years, Midway Co-op has always been a strong advocate of keeping your dollars local and reinvesting in the communities we serve.

Our customers and member-owners come together in Alton, Bellaire, Bloomington, Burr Oak, Corinth, Downs, Lebanon, Luray, Mankato, Osborne, Portis and Waldo and our employees live in these towns, too. We annually donate thousands of dollars to community organizations and events because we want to see them succeed.

Learn More

Grain Patronage:
10 Year Average is 33 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 33 cents per bushel over the past 10 years.

Midway Co-op Locations

Click pin for more information