Midway Donates to Mankato Fire Department

$1,600 donation from Midway to the Mankato Fire Department and received a matching grant for a total of $3,200!

Click Here to See Details

2020 Patronage Rates

Midway Coop Announces March 31, 2020 Fiscal Year Financial Results!

Click Here

WELCOME TO MIDWAY CO-OP

Midway Co-op – Headquarter Osborne, KS

Midway Coop Overview

Headquartered in Osborne, KS, Midway Co-op has been an important partner for north central Kansas farmers since 1908, when a group of locals united to pool their resources to enhance their buying and selling power.

We’ve since grown to become a full-service agricultural cooperative with 12 operating locations and three seasonal locations that help area producers realize and maintain successful farming operations. From seed, fertilizer and crop protection products, to precision ag, grain marketing and crop insurance services, we help producers with every aspect of their operations. We’re also the proud manufacturer of Golden Feeds – a line of high quality feeds for a wide variety of livestock and show animals.

About Us

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.50 4.89
-8'0
Chart
 New Crop 21  -0.60 4.89
-7'6
Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  0.95 5.16
-5'2
Chart
 New Crop 2021  0.05 4.12
-1'0
Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.45 3.76
-5'2
Chart
 New Crop 2021  -0.65 3.42
-1'0
Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.85 10.77
-6'4
Chart
 New Crop 2021  -1.00 9.37
-5'2
Chart

@KWZ0
@KWZ0
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
Dec '20 @KW0Z 5.3750 5.4800 5.3750 5.4800 5.3750 -0.0825
Mar '21 @KW1H 5.3900 5.4725 5.3900 5.5100 5.3675 -0.0800
May '21 @KW1K 5.4500 5.5375 5.4500 5.5600 5.4300 -0.0800
Jul '21 @KW1N 5.4875 5.5825 5.4875 5.6025 5.4675 -0.0775
Sep '21 @KW1U 5.5450 5.6450 5.5450 5.6575 5.5275 -0.0775
Dec '21 @KW1Z 5.6300 5.7375 5.6300 5.7400 5.6175 -0.0775
CORN
Symbol Last Open Close High Low Change  
Dec '20 @C0Z 4.1475 4.2000 4.1475 4.2300 4.1400 -0.0500
Mar '21 @C1H 4.2075 4.2650 4.2075 4.2900 4.2025 -0.0525
May '21 @C1K 4.2400 4.2925 4.2400 4.3175 4.2325 -0.0500
Jul '21 @C1N 4.2475 4.2975 4.2475 4.3225 4.2400 -0.0500
Sep '21 @C1U 4.0800 4.1200 4.0800 4.1475 4.0750 -0.0300
Dec '21 @C1Z 4.0700 4.0850 4.0700 4.1150 4.0575 -0.0100
SOYBEANS
Symbol Last Open Close High Low Change  
Jan '21 @S1F 11.6200 11.6925 11.6200 11.7600 11.6125 -0.0650
Mar '21 @S1H 11.6300 11.7000 11.6300 11.7700 11.6225 -0.0650
May '21 @S1K 11.6100 11.6775 11.6100 11.7500 11.5975 -0.0675
Jul '21 @S1N 11.5850 11.6525 11.5850 11.7175 11.5675 -0.0625
Aug '21 @S1Q 11.3875 11.4600 11.3875 11.5100 11.3675 -0.0625
Sep '21 @S1U 10.8250 10.8575 10.8250 10.9325 10.8075 -0.0575
SOYBEAN OIL
Symbol Last Open Close High Low Change  
Dec '20 @BO0Z 37.40 38.01 37.40 38.33 37.40 -0.48
Jan '21 @BO1F 37.01 37.58 37.01 37.97 36.96 -0.48
Mar '21 @BO1H 36.86 37.36 36.86 37.74 36.79 -0.41
May '21 @BO1K 36.69 37.21 36.69 37.56 36.62 -0.37
Jul '21 @BO1N 36.57 37.05 36.57 37.42 36.50 -0.35
Aug '21 @BO1Q 36.17 36.76 36.17 36.86 36.12 -0.32
OATS
Symbol Last Open Close High Low Change  
Dec '20 @O0Z 2.8975 2.8325 2.8975 2.9200 2.8300 0.0500
Mar '21 @O1H 2.9175 2.9250 2.9175 2.9475 2.9000 0.0025
May '21 @O1K 2.9575 2.9650 2.9575 2.9700 2.9425 0.0000
Jul '21 @O1N 2.9950 2.9950 0.0000
Sep '21 @O1U 2.8400 2.8400 0.0000
Dec '21 @O1Z 2.8675 2.8675 0.0000
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Jan '21 @GF1F 141.650 141.075 141.650 143.475 141.050 0.600
Mar '21 @GF1H 140.650 140.000 140.650 142.000 139.925 0.675
Apr '21 @GF1J 141.875 141.075 141.875 143.000 141.075 0.800
May '21 @GF1K 142.675 142.000 142.675 143.575 141.850 0.825
Aug '21 @GF1Q 147.825 147.000 147.825 148.500 146.875 0.850
Sep '21 @GF1U 147.750 147.500 147.750 148.500 147.500 0.750
LIVE CATTLE
Symbol Last Open Close High Low Change  
Dec '20 @LE0Z 110.625 110.275 110.625 110.875 110.250 0.450
Feb '21 @LE1G 113.175 113.025 113.175 113.900 112.700 0.300
Apr '21 @LE1J 116.825 116.800 116.825 117.625 116.450 0.425
Jun '21 @LE1M 111.925 111.725 111.925 112.600 111.425 0.400
Aug '21 @LE1Q 111.500 111.175 111.500 112.000 111.000 0.375
Oct '21 @LE1V 115.175 114.450 115.175 115.375 114.425 0.625
LEAN HOGS
Symbol Last Open Close High Low Change  
Dec '20 @HE0Z 66.975 67.925 66.975 67.950 66.700 -0.600
Feb '21 @HE1G 68.750 68.750 68.750 69.600 68.050 0.175
Apr '21 @HE1J 71.375 71.450 71.375 72.000 70.825 -0.025
May '21 @HE1K 76.275 76.050 76.275 76.525 75.600 0.325
Jun '21 @HE1M 81.525 81.475 81.525 82.125 81.100 0.050
Jul '21 @HE1N 82.125 81.925 82.125 82.450 81.850 0.275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

 
CASH GRAIN BIDS ARE FOR INFORMATION PURPOSES ONLY.

DUE TO THE 10 MINUTE DELAY ON OUR WEB PAGE, PRICES ARE SUBJECT
TO CHANGE WITHOUT NOTICE.
PLEASE CONTACT ANY ONE OF OUR LOCATIONS FOR CURRENT CASH
GRAIN PRICES.

Local Weather

Change Location
Wildcat 2
40
Fair
Feels Like
40 F
Humidity
67 %
Dew Point
30 F
Barometer
30.01 inHg
Winds
WSW 3 mph
Sunrise
07:35 AM
Sunset
05:11 PM

Tue 12/01

Wed 12/02

Thu 12/03

Fri 12/04

Sat 12/05

High

46 F

38 F

39 F

48 F

50 F

Low

18 F

27 F

23 F

22 F

28 F

Precip

0%

0%

20%

0%

0%

Subscribe to Daily
Cash Bid Updates

Receive daily Cash Bid emails and text messages

Midway Co-op & Our Community

Midway Co-op & Our Community

In addition to supporting agriculture in north central Kansas over the past 100+ years, Midway Co-op has always been a strong advocate of keeping your dollars local and reinvesting in the communities we serve.

Our customers and member-owners come together in Alton, Bellaire, Bloomington, Burr Oak, Corinth, Downs, Lebanon, Luray, Mankato, Osborne, Portis and Waldo and our employees live in these towns, too. We annually donate thousands of dollars to community organizations and events because we want to see them succeed.

Learn More

Grain Patronage:
10 Year Average is 33 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 33 cents per bushel over the past 10 years.

Midway Co-op Locations

Click pin for more information