Midway Coop Donates to Mankato Endowment

$1,000 donation from Midway to the Mankato Endowment and received a matching grant for a total of $1,000!

Click Here to See Details

2020 Patronage Rates

Midway Coop Announces March 31, 2020 Fiscal Year Financial Results!

Click Here

WELCOME TO MIDWAY CO-OP

It's Wheat Topdress Time

Learn More About Our Program
Midway Co-op – Headquarter Osborne, KS

Midway Coop Overview

Headquartered in Osborne, KS, Midway Co-op has been an important partner for north central Kansas farmers since 1908, when a group of locals united to pool their resources to enhance their buying and selling power.

We’ve since grown to become a full-service agricultural cooperative with 12 operating locations and three seasonal locations that help area producers realize and maintain successful farming operations. From seed, fertilizer and crop protection products, to precision ag, grain marketing and crop insurance services, we help producers with every aspect of their operations. We’re also the proud manufacturer of Golden Feeds – a line of high quality feeds for a wide variety of livestock and show animals.

About Us

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.45 5.81
5'2
Chart
 New Crop 2021  -0.50 5.82
5'4
Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  1.15 6.61
13'0
Chart
 New Crop 2021  0.45 5.27
6'0
Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.30 5.16
13'0
Chart
 New Crop 2021  -0.50 4.32
6'0
Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.75 13.55
19'4
Chart
 New Crop 2021  -0.95 11.52
16'6
Chart

@KWH1
@KWH1
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
Mar '21 @KW1H 6.1725 6.1725 0.0450
May '21 @KW1K 6.3400 6.3350 6.3500 6.3200 0.0775
Jul '21 @KW1N 6.3975 6.3850 6.4050 6.3800 0.0800
Sep '21 @KW1U 6.4375 6.4350 6.4550 6.4300 0.0675
Dec '21 @KW1Z 6.5250 6.5075 6.5250 6.5025 0.0800
Mar '22 @KW2H 6.5000 6.4675 6.5000 6.5225 6.4350 0.0400
CORN
Symbol Last Open Close High Low Change  
Mar '21 @C1H 5.7125 5.6525 5.7125 5.6525 0.0925
May '21 @C1K 5.5350 5.4950 5.5625 5.4900 0.0800
Jul '21 @C1N 5.4075 5.3700 5.4350 5.3675 0.0675
Sep '21 @C1U 5.0175 5.0000 5.0425 4.9950 0.0275
Dec '21 @C1Z 4.8400 4.8350 4.8575 4.8300 0.0250
Mar '22 @C2H 4.9075 4.9000 4.9250 4.8975 0.0175
SOYBEANS
Symbol Last Open Close High Low Change  
Mar '21 @S1H 14.5350 14.4700 14.5350 14.4700 0.1925
May '21 @S1K 14.5050 14.4150 14.6000 14.4075 0.2050
Jul '21 @S1N 14.3450 14.2450 14.4425 14.2400 0.2075
Aug '21 @S1Q 13.9025 13.8200 13.9825 13.8050 0.1925
Sep '21 @S1U 13.0775 12.9775 13.1450 12.9775 0.1550
Nov '21 @S1X 12.6100 12.5200 12.6525 12.5200 0.1375
SOYBEAN OIL
Symbol Last Open Close High Low Change  
Mar '21 @BO1H 53.38 52.57 53.38 53.59 52.57 1.00
May '21 @BO1K 52.69 52.15 53.23 52.14 0.89
Jul '21 @BO1N 51.75 51.14 52.25 51.10 0.98
Aug '21 @BO1Q 50.61 50.05 51.16 49.99 0.94
Sep '21 @BO1U 49.33 48.81 49.94 48.81 0.88
Oct '21 @BO1V 48.36 47.72 48.84 47.72 1.01
OATS
Symbol Last Open Close High Low Change  
Mar '21 @O1H 3.8125 3.9150 3.8125 3.9175 3.9150 0.0525
May '21 @O1K 3.9625 3.8300 3.9875 3.8275 0.1225
Jul '21 @O1N 3.8625 3.8575 3.8625 3.8575 0.1225
Sep '21 @O1U 3.5900 3.5700 3.6725 3.5700 0.0725
Dec '21 @O1Z 3.4725 3.4350 3.4725 3.5000 3.3950 0.0575
Mar '22 @O2H 3.5175 3.4875 3.5175 3.4875 3.4875 0.0575
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Mar '21 @GF1H 134.600 135.250 134.600 135.725 133.650 -0.500
Apr '21 @GF1J 139.025 139.050 139.025 139.925 137.225 0.050
May '21 @GF1K 145.150 142.725 145.150 147.475 142.050 2.500
Aug '21 @GF1Q 153.725 151.675 153.725 155.000 151.200 1.775
Sep '21 @GF1U 154.825 153.000 154.825 156.000 152.625 1.650
Oct '21 @GF1V 155.375 154.000 155.375 156.500 153.425 1.375
LIVE CATTLE
Symbol Last Open Close High Low Change  
Apr '21 @LE1J 119.025 118.725 119.025 119.325 118.500 0.475
Jun '21 @LE1M 118.000 117.225 118.000 118.100 116.800 1.025
Aug '21 @LE1Q 117.075 116.325 117.075 117.200 116.000 0.850
Oct '21 @LE1V 121.450 120.900 121.450 121.500 120.400 0.525
Dec '21 @LE1Z 124.475 123.975 124.475 124.500 123.550 0.400
Feb '22 @LE2G 126.900 125.800 126.900 127.000 125.800 0.375
LEAN HOGS
Symbol Last Open Close High Low Change  
Apr '21 @HE1J 87.175 87.800 87.175 87.800 86.700 -0.125
May '21 @HE1K 89.475 89.325 89.475 90.200 88.875 0.075
Jun '21 @HE1M 95.425 95.025 95.425 95.650 94.650 0.700
Jul '21 @HE1N 95.925 95.475 95.925 96.200 95.100 0.625
Aug '21 @HE1Q 95.325 94.925 95.325 95.425 94.400 0.475
Oct '21 @HE1V 81.025 80.850 81.025 81.125 80.175 0.300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

 
CASH GRAIN BIDS ARE FOR INFORMATION PURPOSES ONLY.

DUE TO THE 10 MINUTE DELAY ON OUR WEB PAGE, PRICES ARE SUBJECT
TO CHANGE WITHOUT NOTICE.
PLEASE CONTACT ANY ONE OF OUR LOCATIONS FOR CURRENT CASH
GRAIN PRICES.

Local Weather

Change Location
Wildcat 2
55
Clear
Feels Like
55 F
Humidity
55 %
Dew Point
39 F
Barometer
30.12 inHg
Winds
S 10 mph
Sunrise
06:55 AM
Sunset
06:34 PM

Mon 3/08

Tue 3/09

Wed 3/10

Thu 3/11

Fri 3/12

High

69 F

75 F

73 F

59 F

55 F

Low

45 F

54 F

54 F

37 F

35 F

Precip

0%

0%

0%

0%

0%

Subscribe to Daily
Cash Bid Updates

Receive daily Cash Bid emails and text messages

Midway Co-op & Our Community

Midway Co-op & Our Community

In addition to supporting agriculture in north central Kansas over the past 100+ years, Midway Co-op has always been a strong advocate of keeping your dollars local and reinvesting in the communities we serve.

Our customers and member-owners come together in Alton, Bellaire, Bloomington, Burr Oak, Corinth, Downs, Lebanon, Luray, Mankato, Osborne, Portis and Waldo and our employees live in these towns, too. We annually donate thousands of dollars to community organizations and events because we want to see them succeed.

Learn More

Grain Patronage:
10 Year Average is 33 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 33 cents per bushel over the past 10 years.

Midway Co-op Locations

Click pin for more information