Midway Updates Around COVID-19

Learn More

It's Wheat Topdress Time

Learn More About Our Program

WELCOME TO MIDWAY CO-OP

Midway Coop Overview

Headquartered in Osborne, KS, Midway Co-op has been an important partner for north central Kansas farmers since 1908, when a group of locals united to pool their resources to enhance their buying and selling power.

We’ve since grown to become a full-service agricultural cooperative with 12 operating locations and three seasonal locations that help area producers realize and maintain successful farming operations. From seed, fertilizer and crop protection products, to precision ag, grain marketing and crop insurance services, we help producers with every aspect of their operations. We’re also the proud manufacturer of Golden Feeds – a line of high quality feeds for a wide variety of livestock and show animals.

About Us

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.55 4.31
-1'0
Chart
 New Crop 2020  -0.50 4.42
-0'6
Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.35 3.05
-0'4
Chart
 New Crop 2020  -0.70 2.88
-1'6
Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.60 2.80
-0'4
Chart
 New Crop 2020  -0.70 2.88
-1'6
Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -1.05 7.72
-4'4
Chart
 New Crop 2020  -1.30 7.43
-2'0
Chart

@KWK0
@KWK0
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change
May '20 @KW0K 4.8575 4.8675 4.9000 4.8250 -0.0100
Jul '20 @KW0N 4.9200 4.9250 4.9600 4.8875 -0.0075
Sep '20 @KW0U 4.9900 5.0000 5.0250 4.9675 -0.0075
Dec '20 @KW0Z 5.1000 5.1000 5.1325 5.0725 -0.0075
Mar '21 @KW1H 5.1975 5.2075 5.2075 5.1850 -0.0100
May '21 @KW1K 5.2525 5.2500 5.2525 5.2500 -0.0125
CORN
Symbol Last Open Close High Low Change
May '20 @C0K 3.4075 3.4175 3.4250 3.4000 -0.0050
Jul '20 @C0N 3.4650 3.4775 3.4850 3.4600 -0.0100
Sep '20 @C0U 3.5075 3.5200 3.5275 3.5025 -0.0125
Dec '20 @C0Z 3.5800 3.6000 3.6075 3.5800 -0.0175
Mar '21 @C1H 3.6825 3.6950 3.7050 3.6800 -0.0100
May '21 @C1K 3.7250 3.7450 3.7450 3.7250 -0.0150
SOYBEANS
Symbol Last Open Close High Low Change
May '20 @S0K 8.7775 8.8250 8.8750 8.7575 -0.0450
Jul '20 @S0N 8.8225 8.8650 8.9225 8.8050 -0.0425
Aug '20 @S0Q 8.8225 8.8625 8.9100 8.8075 -0.0375
Sep '20 @S0U 8.7550 8.7775 8.8225 8.7375 -0.0225
Nov '20 @S0X 8.7250 8.7400 8.7950 8.7100 -0.0200
Jan '21 @S1F 8.7050 8.7200 8.7650 8.6975 -0.0175
SOYBEAN OIL
Symbol Last Open Close High Low Change
May '20 @BO0K 26.77 26.86 27.15 26.68 -0.10
Jul '20 @BO0N 27.11 27.22 27.50 27.03 -0.12
Aug '20 @BO0Q 27.28 27.39 27.66 27.20 -0.12
Sep '20 @BO0U 27.47 27.56 27.79 27.38 -0.09
Oct '20 @BO0V 27.66 27.72 27.97 27.53 -0.05
Dec '20 @BO0Z 27.96 28.08 28.33 27.87 -0.12
OATS
Symbol Last Open Close High Low Change
May '20 @O0K 2.5875 2.6100 2.6125 2.5725 -0.0275
Jul '20 @O0N 2.6100 2.6000 2.6100 2.5850 -0.0275
Sep '20 @O0U 2.5800 2.5300 2.5800 2.5300 -0.0150
Dec '20 @O0Z 2.5675 2.5200 2.5675 2.5200 0.0075
Mar '21 @O1H 2.6000 2.6000 0.0250
May '21 @O1K 2.6000 2.6000 0.0250
FEEDER CATTLE
Symbol Last Open Close High Low Change
Apr '20 @GF0J 118.675 120.050 120.600 118.675 -1.375
May '20 @GF0K 119.425 120.900 121.450 119.425 -1.475
Aug '20 @GF0Q 125.700 127.000 127.625 125.700 -1.225
Sep '20 @GF0U 125.725 127.100 127.600 125.725 -1.500
Oct '20 @GF0V 126.375 127.300 128.000 126.375 -1.475
Nov '20 @GF0X 127.900 127.950 128.000 127.800 -0.050
LIVE CATTLE
Symbol Last Open Close High Low Change
Apr '20 @LE0J 99.350 99.000 100.000 97.800 0.150
Jun '20 @LE0M 88.575 88.425 89.500 87.250 -0.500
Aug '20 @LE0Q 90.300 89.975 90.950 88.900 -0.325
Oct '20 @LE0V 93.950 93.900 94.525 92.825 -0.475
Dec '20 @LE0Z 97.850 97.050 98.450 96.750 -0.500
Feb '21 @LE1G 102.000 101.550 102.725 100.925 -0.575
LEAN HOGS
Symbol Last Open Close High Low Change
Apr '20 @HE0J 53.975 53.950 54.800 53.375 0.025
May '20 @HE0K 53.500 53.000 53.850 52.750 0.375
Jun '20 @HE0M 60.000 59.800 61.100 59.725 0.225
Jul '20 @HE0N 63.775 63.100 64.725 63.100 0.700
Aug '20 @HE0Q 64.025 63.100 65.050 63.100 0.925
Oct '20 @HE0V 54.975 54.100 55.575 54.100 0.900
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,843.75 0'0 276'7 2100 0'1 0'0 6.25 0
0 13,343.75 0'0 266'7 2200 0'1 0'0 6.25 0
0 12,843.75 0'0 256'7 2300 0'1 0'0 6.25 0
0 12,343.75 0'0 246'7 2400 0'1 0'0 6.25 0
0 11,843.75 0'0 236'7 2500 0'1 0'0 6.25 0
0 11,343.75 0'0 226'7 2600 0'1 0'0 6.25 0
0 10,843.75 0'0 216'7 2700 0'1 0'0 6.25 0
0 10,343.75 0'0 206'7 2800 0'1 0'0 6.25 0
0 9,843.75 0'0 196'7 2900 0'1 0'0 6.25 0
0 9,343.75 0'0 186'7 3000 0'1 0'0 6.25 0
0 8,843.75 0'0 176'7 3100 0'1 0'0 6.25 0
0 8,343.75 0'0 166'7 3200 0'1 0'0 6.25 0
0 8,093.75 0'0 161'7 3250 0'1 0'0 6.25 0
0 7,843.75 0'0 156'7 3300 0'1 0'0 6.25 93
0 7,593.75 0'0 151'7 3350 0'1 0'0 6.25 0
0 7,343.75 0'0 146'7 3400 0'1 0'0 6.25 0
0 7,093.75 0'0 141'7 3450 0'1 0'0 6.25 0
0 6,843.75 0'0 136'7 3500 0'1 0'0 6.25 129
0 6,593.75 0'0 131'7 3550 0'1 0'0 6.25 0
0 6,343.75 -0'1 126'7 3600 0'1 -0'1 6.25 0
0 6,093.75 -0'1 121'7 3650 0'1 -0'1 6.25 35
0 5,843.75 -0'1 116'7 3700 0'1 -0'2 6.25 31
0 5,600.00 -0'1 112'0 3750 0'2 -0'1 12.50 86
0 5,350.00 -0'2 107'0 3800 0'2 -0'2 12.50 467
0 5,100.00 -0'2 102'0 3850 0'2 -0'2 12.50 692
0 4,856.25 -0'2 97'1 3900 0'3 -0'2 18.75 134
0 4,612.50 -0'2 92'2 3950 0'3 -0'1 18.75 140
0 4,362.50 -0'3 87'2 4000 0'4 -0'3 25.00 974
0 4,118.75 -0'4 82'3 4050 0'5 -0'4 31.25 197
97 3,881.25 -0'3 77'5 4100 0'7 -0'3 43.75 562
0 3,637.50 -0'5 72'6 4150 1'0 -0'5 50.00 130
135 3,400.00 -0'5 68'0 4200 1'2 -0'5 62.50 400
60 3,162.50 -0'6 63'2 4250 1'4 -0'6 75.00 185
129 2,931.25 -0'7 58'5 4300 1'7 -0'7 93.75 1225
70 2,706.25 -1'0 54'1 4350 2'3 -1'0 118.75 275
1071 2,481.25 -1'1 49'5 4400 2'7 -1'1 143.75 3698
552 2,262.50 -1'3 45'2 4450 3'4 -1'3 175.00 124
979 2,056.25 -1'3 41'1 4500 4'3 -1'3 218.75 670
489 1,856.25 -1'4 37'1 4550 5'3 -1'4 268.75 145
1462 1,662.50 -1'6 33'2 4600 7'2 0'6 362.50 4561
48 1,481.25 -1'6 29'5 4650 7'7 -1'6 393.75 48
820 1,312.50 -1'7 26'2 4700 9'4 -1'7 475.00 707
125 1,162.50 -1'6 23'2 4750 11'4 -1'6 575.00 180
1818 1,018.75 -1'6 20'3 4800 14'0 0'3 700.00 1032
396 893.75 -1'5 17'7 4850 16'1 -1'5 806.25 113
588 775.00 -1'5 15'4 4900 18'6 -1'5 937.50 672
35 675.00 -1'4 13'4 4950 21'6 -1'4 1,087.50 25
3312 587.50 -1'3 11'6 5000 25'0 -1'3 1,250.00 241
80 506.25 -1'3 10'1 5050 28'3 -1'3 1,418.75 0
928 437.50 -1'2 8'6 5100 32'0 -1'2 1,600.00 60
250 375.00 -1'2 7'4 5150 35'6 -1'2 1,787.50 0
488 325.00 -1'1 6'4 5200 39'6 -1'1 1,987.50 0
32 281.25 -1'0 5'5 5250 43'7 -1'0 2,193.75 0
1167 237.50 -1'0 4'6 5300 48'0 -1'0 2,400.00 1
119 206.25 -0'7 4'1 5350 52'3 -0'7 2,618.75 0
487 175.00 -0'6 3'4 5400 56'6 -0'6 2,837.50 7
92 150.00 -0'6 3'0 5450 61'2 -0'6 3,062.50 0
1058 125.00 -0'6 2'4 5500 65'6 -0'6 3,287.50 6
20 112.50 -0'4 2'2 5550 70'4 -0'4 3,525.00 0
445 93.75 -0'4 1'7 5600 75'1 -0'4 3,756.25 0
0 81.25 -0'4 1'5 5650 79'7 -0'4 3,993.75 0
1020 68.75 -0'4 1'3 5700 84'5 -0'4 4,231.25 0
0 62.50 -0'3 1'2 5750 89'4 -0'3 4,475.00 0
1561 56.25 -0'2 1'1 5800 94'3 -0'2 4,718.75 0
0 50.00 -0'2 1'0 5850 99'2 -0'2 4,962.50 0
70 43.75 -0'1 0'7 5900 104'1 -0'1 5,206.25 0
0 37.50 -0'1 0'6 5950 109'0 -0'1 5,450.00 0
1024 31.25 -0'1 0'5 6000 113'7 -0'1 5,693.75 0
50 31.25 -0'1 0'5 6050 118'6 -0'2 5,937.50 0
54 25.00 -0'1 0'4 6100 123'6 -0'1 6,187.50 0
0 25.00 0'0 0'4 6150 128'5 -0'1 6,431.25 0
0 18.75 -0'1 0'3 6200 133'5 -0'1 6,681.25 0
0 18.75 0'0 0'3 6250 138'5 0'0 6,931.25 0
28 12.50 -0'1 0'2 6300 143'4 -0'1 7,175.00 0
200 12.50 0'0 0'2 6400 153'4 0'0 7,675.00 0
500 12.50 0'0 0'2 6500 163'3 -0'1 8,168.75 0
40 6.25 0'0 0'1 6600 173'3 0'0 8,668.75 0
0 6.25 0'0 0'1 6700 183'3 0'0 9,168.75 0
0 6.25 0'0 0'1 6800 193'3 0'0 9,668.75 0
0 6.25 0'0 0'1 6900 203'3 0'0 10,168.75 0
57 6.25 0'0 0'1 7000 213'3 0'0 10,668.75 0
0 6.25 0'0 0'1 7100 223'3 0'0 11,168.75 0
50 6.25 0'0 0'1 7200 233'3 0'0 11,668.75 0
17 6.25 0'0 0'1 7300 243'3 0'0 12,168.75 0
0 6.25 0'0 0'1 7400 253'3 0'0 12,668.75 0
0 6.25 0'0 0'1 7500 263'3 0'0 13,168.75 0
0 6.25 0'0 0'1 7600 273'3 0'0 13,668.75 0
0 6.25 0'0 0'1 7700 283'3 0'0 14,168.75 0
0 6.25 0'0 0'1 7800 293'3 0'0 14,668.75 0
0 6.25 0'0 0'1 7900 303'3 0'0 15,168.75 0
0 6.25 0'0 0'1 8000 313'3 0'0 15,668.75 0
18 6.25 0'0 0'1 8100 323'3 0'0 16,168.75 0
0 6.25 0'0 0'1 8200 333'3 0'0 16,668.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.

 
CASH GRAIN BIDS ARE FOR INFORMATION PURPOSES ONLY.

DUE TO THE 10 MINUTE DELAY ON OUR WEB PAGE, PRICES ARE SUBJECT
TO CHANGE WITHOUT NOTICE.
PLEASE CONTACT ANY ONE OF OUR LOCATIONS FOR CURRENT CASH
GRAIN PRICES.

Local Weather

Change Location
RUSSELL
44
Partly Cloudy
Feels Like
39 F
Humidity
93 %
Dew Point
42 F
Barometer
30.08 inHg
Winds
SW 10 mph
Sunrise
12:20:00
Sunset
00:58:00

Tue 3/31

Wed 4/01

Thu 4/02

Fri 4/03

Sat 4/04

High

70 F

75 F

65 F

50 F

56 F

Low

43 F

47 F

40 F

31 F

29 F

Precip

0%

0%

20%

20%

0%

Subscribe to Daily
Cash Bid Updates

Receive daily Cash Bid emails and text messages

Midway Co-op & Our Community

In addition to supporting agriculture in north central Kansas over the past 100+ years, Midway Co-op has always been a strong advocate of keeping your dollars local and reinvesting in the communities we serve.

Our customers and member-owners come together in Alton, Bellaire, Bloomington, Burr Oak, Corinth, Downs, Lebanon, Luray, Mankato, Osborne, Portis and Waldo and our employees live in these towns, too. We annually donate thousands of dollars to community organizations and events because we want to see them succeed.

Learn More

Grain Patronage:
10 Year Average is 32 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 32 cents per bushel over the past 10 years.

Midway Co-op Locations

Click pin for more information