Bakers Dozen Mineral Promo

Learn More

WELCOME TO MIDWAY CO-OP

Now Hiring!!! New Job Posting

Elevator Operator/Fertilizer Applicator - Full-Time Employee - Osborne, KS and Branch Bookkeeper - Burr Oak, KS

Apply Here
Midway Co-op – Headquarter Osborne, KS

Midway Coop Overview

Headquartered in Osborne, KS, Midway Co-op has been an important partner for north central Kansas farmers since 1908, when a group of locals united to pool their resources to enhance their buying and selling power.

We’ve since grown to become a full-service agricultural cooperative with 12 operating locations and three seasonal locations that help area producers realize and maintain successful farming operations. From seed, fertilizer and crop protection products, to precision ag, grain marketing and crop insurance services, we help producers with every aspect of their operations. We’re also the proud manufacturer of Golden Feeds – a line of high quality feeds for a wide variety of livestock and show animals.

About Us

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.35 5.77
2'6
Chart
 New Crop 2021  -0.40 5.79
2'4
Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.45 5.47
6'4
Chart
 New Crop 2021  0.25 5.45
8'0
Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.35 5.57
6'4
Chart
 New Crop 2021  -0.50 4.70
8'0
Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.65 13.85
16'4
Chart
 New Crop 2021  -0.90 11.94
10'0
Chart

@KWK1
@KWK1
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
May '21 @KW1K 6.1200 6.1000 6.1200 6.1850 6.0950 0.0275
Jul '21 @KW1N 6.1875 6.1725 6.1875 6.2575 6.1650 0.0250
Sep '21 @KW1U 6.2500 6.2725 6.2500 6.3150 6.2300 0.0250
Dec '21 @KW1Z 6.3400 6.3200 6.3400 6.3875 6.3175 0.0225
Mar '22 @KW2H 6.4200 6.4500 6.4200 6.4625 6.4100 0.0250
May '22 @KW2K 6.4500 6.4875 6.4500 6.4875 6.4400 0.0175
CORN
Symbol Last Open Close High Low Change  
May '21 @C1K 5.9200 5.8875 5.9200 5.9675 5.8825 0.0650
Jul '21 @C1N 5.8050 5.7650 5.8050 5.8450 5.7650 0.0675
Sep '21 @C1U 5.3750 5.3300 5.3750 5.3900 5.3250 0.0800
Dec '21 @C1Z 5.2025 5.1600 5.2025 5.2175 5.1500 0.0800
Mar '22 @C2H 5.2700 5.2225 5.2700 5.2825 5.2225 0.0800
May '22 @C2K 5.3050 5.2525 5.3050 5.3225 5.2525 0.0725
SOYBEANS
Symbol Last Open Close High Low Change  
May '21 @S1K 14.4975 14.3975 14.4975 14.5450 14.3475 0.1650
Jul '21 @S1N 14.3650 14.3000 14.3650 14.4175 14.2350 0.1400
Aug '21 @S1Q 13.9375 13.8475 13.9375 13.9850 13.8150 0.1275
Sep '21 @S1U 13.2125 13.1675 13.2125 13.2550 13.1175 0.1000
Nov '21 @S1X 12.8400 12.8000 12.8400 12.8775 12.7250 0.1000
Jan '22 @S2F 12.8225 12.7775 12.8225 12.8600 12.7250 0.0900
SOYBEAN OIL
Symbol Last Open Close High Low Change  
May '21 @BO1K 56.27 56.65 56.27 56.73 55.88 -0.06
Jul '21 @BO1N 53.87 54.50 53.87 54.55 53.68 -0.37
Aug '21 @BO1Q 51.48 52.10 51.48 52.30 51.26 -0.39
Sep '21 @BO1U 49.72 49.86 49.72 50.18 49.44 -0.29
Oct '21 @BO1V 48.48 48.58 48.48 48.75 48.15 -0.11
Dec '21 @BO1Z 47.76 48.34 47.76 48.34 47.46 -0.08
OATS
Symbol Last Open Close High Low Change  
May '21 @O1K 3.8075 3.8100 3.8075 3.8450 3.7875 0.0000
Jul '21 @O1N 3.8250 3.8175 3.8250 3.8450 3.8075 0.0150
Sep '21 @O1U 3.5775 3.5775 0.0025
Dec '21 @O1Z 3.5000 3.5250 3.5000 3.5250 3.5250 0.0000
Mar '22 @O2H 3.5225 3.5225 0.0000
May '22 @O2K 3.5075 3.5075 0.0000
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Apr '21 @GF1J 137.725 139.650 137.725 139.650 137.150 -1.900
May '21 @GF1K 142.475 143.850 142.475 143.850 140.275 -1.250
Aug '21 @GF1Q 152.775 154.300 152.775 154.300 150.675 -1.775
Sep '21 @GF1U 154.525 155.900 154.525 155.900 152.450 -1.675
Oct '21 @GF1V 155.550 156.850 155.550 156.850 153.575 -1.725
Nov '21 @GF1X 156.250 156.900 156.250 156.900 154.500 -1.575
LIVE CATTLE
Symbol Last Open Close High Low Change  
Apr '21 @LE1J 120.350 121.025 120.350 121.225 119.500 -0.500
Jun '21 @LE1M 118.600 119.400 118.600 119.400 117.550 -0.575
Aug '21 @LE1Q 118.650 119.300 118.650 119.375 117.400 -0.500
Oct '21 @LE1V 122.250 122.700 122.250 122.825 120.950 -0.250
Dec '21 @LE1Z 126.025 126.350 126.025 126.475 124.550 -0.200
Feb '22 @LE2G 128.925 129.225 128.925 129.400 127.450 -0.300
LEAN HOGS
Symbol Last Open Close High Low Change  
May '21 @HE1K 105.650 102.675 105.650 105.975 102.675 3.175
Jun '21 @HE1M 104.325 101.200 104.325 105.375 101.100 2.625
Jul '21 @HE1N 101.975 99.425 101.975 102.825 99.375 2.275
Aug '21 @HE1Q 98.550 96.025 98.550 99.050 96.025 2.400
Oct '21 @HE1V 84.250 81.600 84.250 84.550 81.600 2.550
Dec '21 @HE1Z 77.475 74.650 77.475 77.625 74.625 2.525
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 19,106.25 2'6 382'1 2300 0'1 0'0 6.25 0
0 18,606.25 2'6 372'1 2400 0'1 0'0 6.25 0
0 18,106.25 2'6 362'1 2500 0'1 0'0 6.25 0
0 17,606.25 2'6 352'1 2600 0'1 0'0 6.25 0
0 17,106.25 2'6 342'1 2700 0'1 0'0 6.25 0
0 16,606.25 2'6 332'1 2800 0'1 0'0 6.25 0
0 16,106.25 2'6 322'1 2900 0'1 0'0 6.25 0
0 15,606.25 2'6 312'1 3000 0'1 0'0 6.25 0
0 15,106.25 2'6 302'1 3100 0'1 0'0 6.25 0
0 14,606.25 2'6 292'1 3200 0'1 0'0 6.25 66
0 14,106.25 2'6 282'1 3300 0'1 0'0 6.25 162
0 13,606.25 2'6 272'1 3400 0'1 0'0 6.25 0
0 13,106.25 2'6 262'1 3500 0'1 0'0 6.25 0
0 12,606.25 2'6 252'1 3600 0'1 0'0 6.25 0
0 12,106.25 2'6 242'1 3700 0'1 0'0 6.25 0
0 11,606.25 2'6 232'1 3800 0'1 0'0 6.25 0
0 11,106.25 2'6 222'1 3900 0'1 0'0 6.25 21
0 10,606.25 2'6 212'1 4000 0'1 0'0 6.25 42
0 10,106.25 2'6 202'1 4100 0'1 0'0 6.25 25
0 9,606.25 2'6 192'1 4200 0'1 0'0 6.25 52
0 9,356.25 2'6 187'1 4250 0'1 0'0 6.25 0
0 9,106.25 2'6 182'1 4300 0'1 0'0 6.25 23
0 8,856.25 2'6 177'1 4350 0'1 0'0 6.25 0
0 8,606.25 2'6 172'1 4400 0'1 0'0 6.25 86
0 8,356.25 2'6 167'1 4450 0'1 0'0 6.25 0
2 8,106.25 2'6 162'1 4500 0'1 0'0 6.25 31
0 7,856.25 2'6 157'1 4550 0'1 0'0 6.25 0
10 7,606.25 2'6 152'1 4600 0'1 0'0 6.25 120
0 7,356.25 2'6 147'1 4650 0'1 0'0 6.25 0
55 7,106.25 2'6 142'1 4700 0'1 0'0 6.25 38
0 6,856.25 2'6 137'1 4750 0'1 0'0 6.25 0
14 6,606.25 2'6 132'1 4800 0'1 0'0 6.25 157
0 6,356.25 2'6 127'1 4850 0'1 0'0 6.25 0
11 6,106.25 2'6 122'1 4900 0'1 0'0 6.25 61
0 5,856.25 2'6 117'1 4950 0'1 0'0 6.25 1
48 5,606.25 2'6 112'1 5000 0'1 0'0 6.25 144
0 5,356.25 2'6 107'1 5050 0'1 0'0 6.25 15
4 5,106.25 2'6 102'1 5100 0'1 0'0 6.25 106
0 4,856.25 2'6 97'1 5150 0'1 0'0 6.25 92
1 4,606.25 2'6 92'1 5200 0'1 0'0 6.25 205
0 4,356.25 2'6 87'1 5250 0'1 0'0 6.25 60
21 4,106.25 2'6 82'1 5300 0'1 0'0 6.25 147
0 3,856.25 2'6 77'1 5350 0'1 0'0 6.25 50
6 3,606.25 2'6 72'1 5400 0'1 0'0 6.25 144
0 3,356.25 2'6 67'1 5450 0'1 0'0 6.25 32
65 3,106.25 2'6 62'1 5500 0'1 0'0 6.25 273
5 2,856.25 2'6 57'1 5550 0'1 0'0 6.25 23
356 2,606.25 2'5 52'1 5600 0'1 -0'1 6.25 304
15 2,356.25 2'4 47'1 5650 0'1 -0'2 6.25 115
313 2,106.25 2'2 42'1 5700 0'1 -0'4 6.25 376
626 1,862.50 2'1 37'2 5750 0'2 -0'5 12.50 436
470 1,625.00 2'0 32'4 5800 0'4 -0'6 25.00 342
450 1,393.75 1'5 27'7 5850 0'7 -1'1 43.75 125
169 1,175.00 1'3 23'4 5900 1'4 -1'3 75.00 764
102 962.50 1'0 19'2 5950 2'2 -1'6 112.50 267
462 768.75 0'4 15'3 6000 3'3 -2'2 168.75 392
436 600.00 0'1 12'0 6050 5'0 -2'5 250.00 452
303 462.50 -0'1 9'2 6100 7'2 -2'7 362.50 169
120 350.00 -0'3 7'0 6150 10'0 -3'1 500.00 25
570 262.50 -0'3 5'2 6200 13'2 -3'1 662.50 84
833 187.50 -0'4 3'6 6250 16'6 -3'2 837.50 93
1163 137.50 -0'4 2'6 6300 20'6 -3'2 1,037.50 43
58 100.00 -0'4 2'0 6350 25'0 -3'2 1,250.00 2
431 68.75 -0'4 1'3 6400 29'3 -3'2 1,468.75 47
39 50.00 -0'4 1'0 6450 34'0 -3'2 1,700.00 35
380 37.50 -0'3 0'6 6500 38'6 -3'1 1,937.50 34
181 25.00 -0'3 0'4 6550 43'4 -3'1 2,175.00 0
504 18.75 -0'2 0'3 6600 48'3 -3'0 2,418.75 0
23 12.50 -0'2 0'2 6650 53'2 -3'0 2,662.50 0
146 6.25 -0'2 0'1 6700 58'1 -3'0 2,906.25 0
24 6.25 -0'1 0'1 6750 63'1 -2'7 3,156.25 0
515 6.25 -0'1 0'1 6800 68'1 -2'7 3,406.25 0
31 6.25 -0'1 0'1 6850 73'1 -2'7 3,656.25 0
195 6.25 0'0 0'1 6900 78'1 -2'6 3,906.25 0
0 6.25 0'0 0'1 6950 83'1 -2'6 4,156.25 0
365 6.25 0'0 0'1 7000 88'1 -2'6 4,406.25 120
102 6.25 0'0 0'1 7050 93'1 -2'6 4,656.25 0
236 6.25 0'0 0'1 7100 98'1 -2'6 4,906.25 0
100 6.25 0'0 0'1 7150 103'1 -2'6 5,156.25 0
173 6.25 0'0 0'1 7200 108'1 -2'6 5,406.25 0
11 6.25 0'0 0'1 7250 113'1 -2'6 5,656.25 0
797 6.25 0'0 0'1 7300 118'1 -2'6 5,906.25 0
0 6.25 0'0 0'1 7350 123'1 -2'6 6,156.25 0
27 6.25 0'0 0'1 7400 128'1 -2'6 6,406.25 0
0 6.25 0'0 0'1 7450 133'1 -2'6 6,656.25 0
50 6.25 0'0 0'1 7500 138'1 -2'6 6,906.25 0
0 6.25 0'0 0'1 7550 143'1 -2'6 7,156.25 0
35 6.25 0'0 0'1 7600 148'1 -2'6 7,406.25 0
0 6.25 0'0 0'1 7650 153'1 -2'6 7,656.25 0
46 6.25 0'0 0'1 7700 158'1 -2'6 7,906.25 0
0 6.25 0'0 0'1 7750 163'1 -2'6 8,156.25 0
0 6.25 0'0 0'1 7800 168'1 -2'6 8,406.25 0
0 6.25 0'0 0'1 7850 173'1 -2'6 8,656.25 0
50 6.25 0'0 0'1 7900 178'1 -2'6 8,906.25 0
2 6.25 0'0 0'1 7950 183'1 -2'6 9,156.25 0
51 6.25 0'0 0'1 8000 188'1 -2'6 9,406.25 0
0 6.25 0'0 0'1 8050 193'1 -2'6 9,656.25 0
21 6.25 0'0 0'1 8100 198'1 -2'6 9,906.25 0
0 6.25 0'0 0'1 8150 203'1 -2'6 10,156.25 0
0 6.25 0'0 0'1 8200 208'1 -2'6 10,406.25 0
0 6.25 0'0 0'1 8250 213'1 -2'6 10,656.25 0
1 6.25 0'0 0'1 8300 218'1 -2'6 10,906.25 0
0 6.25 0'0 0'1 8400 228'1 -2'6 11,406.25 0
0 6.25 0'0 0'1 8500 238'1 -2'6 11,906.25 0
1 6.25 0'0 0'1 8600 248'1 -2'6 12,406.25 0
0 6.25 0'0 0'1 8700 258'1 -2'6 12,906.25 0
2 6.25 0'0 0'1 8800 268'1 -2'6 13,406.25 0
0 6.25 0'0 0'1 8900 278'1 -2'6 13,906.25 0
10 6.25 0'0 0'1 9000 288'1 -2'6 14,406.25 0
0 6.25 0'0 0'1 9100 298'1 -2'6 14,906.25 0
1 6.25 0'0 0'1 9200 308'1 -2'6 15,406.25 0
0 6.25 0'0 0'1 9300 318'1 -2'6 15,906.25 0
0 6.25 0'0 0'1 9400 328'1 -2'6 16,406.25 0
0 6.25 0'0 0'1 9500 338'1 -2'6 16,906.25 0
0 6.25 0'0 0'1 9600 348'1 -2'6 17,406.25 0
0 6.25 0'0 0'1 9700 358'1 -2'6 17,906.25 0
0 6.25 0'0 0'1 9800 368'1 -2'6 18,406.25 0
0 6.25 0'0 0'1 9900 378'1 -2'6 18,906.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.

 
CASH GRAIN BIDS ARE FOR INFORMATION PURPOSES ONLY.

DUE TO THE 10 MINUTE DELAY ON OUR WEB PAGE, PRICES ARE SUBJECT
TO CHANGE WITHOUT NOTICE.
PLEASE CONTACT ANY ONE OF OUR LOCATIONS FOR CURRENT CASH
GRAIN PRICES.

Local Weather

Change Location
Wildcat 2
38
Cloudy
Feels Like
30 F
Humidity
70 %
Dew Point
29 F
Barometer
30.13 inHg
Winds
N 13 mph
Sunrise
06:50 AM
Sunset
08:16 PM

Mon 4/19

Tue 4/20

Wed 4/21

Thu 4/22

Fri 4/23

High

40 F

44 F

49 F

50 F

62 F

Low

35 F

29 F

26 F

34 F

39 F

Precip

30%

80%

0%

80%

0%

Subscribe to Daily
Cash Bid Updates

Receive daily Cash Bid emails and text messages

Midway Co-op & Our Community

Midway Co-op & Our Community

In addition to supporting agriculture in north central Kansas over the past 100+ years, Midway Co-op has always been a strong advocate of keeping your dollars local and reinvesting in the communities we serve.

Our customers and member-owners come together in Alton, Bellaire, Bloomington, Burr Oak, Corinth, Downs, Lebanon, Luray, Mankato, Osborne, Portis and Waldo and our employees live in these towns, too. We annually donate thousands of dollars to community organizations and events because we want to see them succeed.

Learn More

Grain Patronage:
10 Year Average is 33 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 33 cents per bushel over the past 10 years.

Midway Co-op Locations

Click pin for more information