Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,018.75 -9'4 340'3 2200 0'1 0'0 6.25 0
0 16,518.75 -9'4 330'3 2300 0'1 0'0 6.25 0
0 16,018.75 -9'4 320'3 2400 0'1 0'0 6.25 0
0 15,518.75 -9'4 310'3 2500 0'1 0'0 6.25 0
0 15,018.75 -9'4 300'3 2600 0'1 0'0 6.25 0
0 14,518.75 -9'4 290'3 2700 0'1 0'0 6.25 0
0 14,018.75 -9'4 280'3 2800 0'1 0'0 6.25 0
0 13,518.75 -9'4 270'3 2900 0'1 0'0 6.25 176
0 13,018.75 -9'4 260'3 3000 0'1 0'0 6.25 0
0 12,518.75 -9'4 250'3 3100 0'1 0'0 6.25 37
0 12,018.75 -9'4 240'3 3200 0'1 0'0 6.25 54
0 11,518.75 -9'4 230'3 3300 0'1 0'0 6.25 1
0 11,268.75 -9'4 225'3 3350 0'1 0'0 6.25 0
0 11,018.75 -9'4 220'3 3400 0'1 0'0 6.25 46
0 10,768.75 -9'4 215'3 3450 0'1 0'0 6.25 0
0 10,518.75 -9'4 210'3 3500 0'1 0'0 6.25 135
0 10,268.75 -9'4 205'3 3550 0'1 0'0 6.25 0
0 10,018.75 -9'4 200'3 3600 0'1 0'0 6.25 81
0 9,768.75 -9'4 195'3 3650 0'1 0'0 6.25 50
0 9,518.75 -9'4 190'3 3700 0'1 0'0 6.25 51
0 9,268.75 -9'4 185'3 3750 0'1 0'0 6.25 84
2 9,018.75 -9'4 180'3 3800 0'1 0'0 6.25 324
0 8,768.75 -9'4 175'3 3850 0'1 0'0 6.25 31
2 8,518.75 -9'4 170'3 3900 0'1 0'0 6.25 464
0 8,268.75 -9'4 165'3 3950 0'1 0'0 6.25 53
52 8,018.75 -9'4 160'3 4000 0'1 0'0 6.25 868
0 7,768.75 -9'4 155'3 4050 0'1 0'0 6.25 86
27 7,518.75 -9'4 150'3 4100 0'1 0'0 6.25 821
0 7,268.75 -9'4 145'3 4150 0'1 0'0 6.25 77
3 7,018.75 -9'4 140'3 4200 0'1 0'0 6.25 1096
0 6,768.75 -9'4 135'3 4250 0'1 0'0 6.25 112
201 6,518.75 -9'4 130'3 4300 0'1 0'0 6.25 1562
0 6,268.75 -9'4 125'3 4350 0'1 0'0 6.25 175
262 6,018.75 -9'4 120'3 4400 0'1 0'0 6.25 1314
13 5,768.75 -9'4 115'3 4450 0'1 0'0 6.25 226
1609 5,518.75 -9'4 110'3 4500 0'1 0'0 6.25 2243
0 5,275.00 -9'4 105'4 4550 0'2 0'0 12.50 179
1052 5,025.00 -9'4 100'4 4600 0'2 0'0 12.50 603
21 4,775.00 -9'4 95'4 4650 0'3 0'0 18.75 207
1955 4,531.25 -9'4 90'5 4700 0'3 0'0 18.75 703
220 4,287.50 -9'4 85'6 4750 0'4 0'0 25.00 230
1033 4,043.75 -9'4 80'7 4800 0'5 0'0 31.25 720
135 3,800.00 -9'4 76'0 4850 0'6 0'0 37.50 229
2549 3,562.50 -9'3 71'2 4900 1'0 0'1 50.00 1242
498 3,325.00 -9'3 66'4 4950 1'2 0'1 62.50 83
1927 3,093.75 -9'2 61'7 5000 1'5 0'2 81.25 2096
353 2,868.75 -9'1 57'3 5050 2'1 0'3 106.25 97
1268 2,643.75 -9'1 52'7 5100 2'5 0'3 131.25 530
111 2,431.25 -8'7 48'5 5150 3'3 0'5 168.75 57
1106 2,231.25 -8'4 44'5 5200 4'3 1'0 218.75 407
1385 2,031.25 -8'3 40'5 5250 5'3 1'1 268.75 104
703 1,850.00 -8'0 37'0 5300 6'6 1'4 337.50 510
405 1,675.00 -7'6 33'4 5350 8'2 1'6 412.50 352
1131 1,518.75 -7'3 30'3 5400 10'1 2'1 506.25 149
218 1,368.75 -7'0 27'3 5450 12'1 2'4 606.25 51
1403 1,231.25 -6'5 24'5 5500 14'3 2'7 718.75 211
122 1,106.25 -6'2 22'1 5550 16'7 3'2 843.75 64
1086 993.75 -5'7 19'7 5600 19'5 3'5 981.25 87
131 887.50 -5'4 17'6 5650 22'4 4'0 1,125.00 155
611 793.75 -5'0 15'7 5700 25'5 4'4 1,281.25 19
909 700.00 -4'7 14'0 5750 28'6 4'5 1,437.50 10
501 625.00 -4'3 12'4 5800 32'2 5'1 1,612.50 0
534 550.00 -4'1 11'0 5850 35'6 5'3 1,787.50 0
488 487.50 -3'6 9'6 5900 39'4 5'6 1,975.00 0
427 431.25 -3'3 8'5 5950 43'3 6'1 2,168.75 0
942 381.25 -3'1 7'5 6000 47'2 6'2 2,362.50 45
1606 331.25 -2'7 6'5 6050 51'3 6'5 2,568.75 0
741 293.75 -2'5 5'7 6100 55'5 6'7 2,781.25 0
1221 256.25 -2'3 5'1 6150 59'7 7'1 2,993.75 0
560 225.00 -2'2 4'4 6200 64'2 7'2 3,212.50 0
1088 200.00 -2'0 4'0 6250 68'6 7'4 3,437.50 0
83 175.00 -1'6 3'4 6300 73'2 7'6 3,662.50 0
1610 156.25 -1'5 3'1 6350 77'7 7'7 3,893.75 0
1901 137.50 -1'4 2'6 6400 82'4 8'0 4,125.00 0
400 125.00 -1'2 2'4 6450 87'2 8'2 4,362.50 0
1223 112.50 -1'1 2'2 6500 92'0 8'3 4,600.00 0
0 100.00 -1'0 2'0 6550 96'6 8'4 4,837.50 0
72 87.50 -1'0 1'6 6600 101'4 8'4 5,075.00 0
20 81.25 -0'7 1'5 6650 106'3 8'5 5,318.75 0
108 68.75 -0'7 1'3 6700 111'1 8'5 5,556.25 0
0 62.50 -0'6 1'2 6750 116'0 8'6 5,800.00 0
55 56.25 -0'5 1'1 6800 120'7 8'7 6,043.75 0
0 50.00 -0'5 1'0 6850 125'6 8'7 6,287.50 0
93 43.75 -0'5 0'7 6900 130'5 8'7 6,531.25 0
0 43.75 -0'4 0'7 6950 135'5 9'0 6,781.25 0
1002 37.50 -0'4 0'6 7000 140'4 9'0 7,025.00 0
0 31.25 -0'4 0'5 7050 145'3 9'0 7,268.75 0
64 31.25 -0'3 0'5 7100 150'3 9'1 7,518.75 0
47 25.00 -0'3 0'4 7200 160'2 9'1 8,012.50 0
1 25.00 -0'2 0'4 7300 170'2 9'2 8,512.50 0
140 18.75 -0'2 0'3 7400 180'1 9'2 9,006.25 0
0 18.75 -0'1 0'3 7500 190'1 9'3 9,506.25 0
0 18.75 0'0 0'3 7600 200'0 9'3 10,000.00 0
95 12.50 -0'1 0'2 7700 210'0 9'3 10,500.00 0
18 12.50 -0'1 0'2 7800 220'0 9'4 11,000.00 0
159 12.50 0'0 0'2 7900 230'0 9'4 11,500.00 0
0 12.50 0'0 0'2 8000 240'0 9'4 12,000.00 0
0 12.50 0'0 0'2 8100 250'0 9'4 12,500.00 0
0 12.50 0'0 0'2 8200 260'0 9'4 13,000.00 0
0 12.50 0'1 0'2 8300 270'0 9'5 13,500.00 0
0 12.50 0'1 0'2 8400 279'7 9'4 13,993.75 0
0 6.25 0'0 0'1 8500 289'7 9'4 14,493.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.