Options data delayed by at least 10 minutes.
Call				Strike	Put
Open Interest	Premium	Change	Last		Last	Change	Premium	Open Interest
0	17,018.75	-9'4	340'3	2200	0'1	0'0	6.25	0
0	16,518.75	-9'4	330'3	2300	0'1	0'0	6.25	0
0	16,018.75	-9'4	320'3	2400	0'1	0'0	6.25	0
0	15,518.75	-9'4	310'3	2500	0'1	0'0	6.25	0
0	15,018.75	-9'4	300'3	2600	0'1	0'0	6.25	0
0	14,518.75	-9'4	290'3	2700	0'1	0'0	6.25	0
0	14,018.75	-9'4	280'3	2800	0'1	0'0	6.25	0
0	13,518.75	-9'4	270'3	2900	0'1	0'0	6.25	176
0	13,018.75	-9'4	260'3	3000	0'1	0'0	6.25	0
0	12,518.75	-9'4	250'3	3100	0'1	0'0	6.25	37
0	12,018.75	-9'4	240'3	3200	0'1	0'0	6.25	54
0	11,518.75	-9'4	230'3	3300	0'1	0'0	6.25	1
0	11,268.75	-9'4	225'3	3350	0'1	0'0	6.25	0
0	11,018.75	-9'4	220'3	3400	0'1	0'0	6.25	46
0	10,768.75	-9'4	215'3	3450	0'1	0'0	6.25	0
0	10,518.75	-9'4	210'3	3500	0'1	0'0	6.25	135
0	10,268.75	-9'4	205'3	3550	0'1	0'0	6.25	0
0	10,018.75	-9'4	200'3	3600	0'1	0'0	6.25	81
0	9,768.75	-9'4	195'3	3650	0'1	0'0	6.25	50
0	9,518.75	-9'4	190'3	3700	0'1	0'0	6.25	51
0	9,268.75	-9'4	185'3	3750	0'1	0'0	6.25	84
2	9,018.75	-9'4	180'3	3800	0'1	0'0	6.25	324
0	8,768.75	-9'4	175'3	3850	0'1	0'0	6.25	31
2	8,518.75	-9'4	170'3	3900	0'1	0'0	6.25	464
0	8,268.75	-9'4	165'3	3950	0'1	0'0	6.25	53
52	8,018.75	-9'4	160'3	4000	0'1	0'0	6.25	868
0	7,768.75	-9'4	155'3	4050	0'1	0'0	6.25	86
27	7,518.75	-9'4	150'3	4100	0'1	0'0	6.25	821
0	7,268.75	-9'4	145'3	4150	0'1	0'0	6.25	77
3	7,018.75	-9'4	140'3	4200	0'1	0'0	6.25	1096
0	6,768.75	-9'4	135'3	4250	0'1	0'0	6.25	112
201	6,518.75	-9'4	130'3	4300	0'1	0'0	6.25	1562
0	6,268.75	-9'4	125'3	4350	0'1	0'0	6.25	175
262	6,018.75	-9'4	120'3	4400	0'1	0'0	6.25	1314
13	5,768.75	-9'4	115'3	4450	0'1	0'0	6.25	226
1609	5,518.75	-9'4	110'3	4500	0'1	0'0	6.25	2243
0	5,275.00	-9'4	105'4	4550	0'2	0'0	12.50	179
1052	5,025.00	-9'4	100'4	4600	0'2	0'0	12.50	603
21	4,775.00	-9'4	95'4	4650	0'3	0'0	18.75	207
1955	4,531.25	-9'4	90'5	4700	0'3	0'0	18.75	703
220	4,287.50	-9'4	85'6	4750	0'4	0'0	25.00	230
1033	4,043.75	-9'4	80'7	4800	0'5	0'0	31.25	720
135	3,800.00	-9'4	76'0	4850	0'6	0'0	37.50	229
2549	3,562.50	-9'3	71'2	4900	1'0	0'1	50.00	1242
498	3,325.00	-9'3	66'4	4950	1'2	0'1	62.50	83
1927	3,093.75	-9'2	61'7	5000	1'5	0'2	81.25	2096
353	2,868.75	-9'1	57'3	5050	2'1	0'3	106.25	97
1268	2,643.75	-9'1	52'7	5100	2'5	0'3	131.25	530
111	2,431.25	-8'7	48'5	5150	3'3	0'5	168.75	57
1106	2,231.25	-8'4	44'5	5200	4'3	1'0	218.75	407
1385	2,031.25	-8'3	40'5	5250	5'3	1'1	268.75	104
703	1,850.00	-8'0	37'0	5300	6'6	1'4	337.50	510
405	1,675.00	-7'6	33'4	5350	8'2	1'6	412.50	352
1131	1,518.75	-7'3	30'3	5400	10'1	2'1	506.25	149
218	1,368.75	-7'0	27'3	5450	12'1	2'4	606.25	51
1403	1,231.25	-6'5	24'5	5500	14'3	2'7	718.75	211
122	1,106.25	-6'2	22'1	5550	16'7	3'2	843.75	64
1086	993.75	-5'7	19'7	5600	19'5	3'5	981.25	87
131	887.50	-5'4	17'6	5650	22'4	4'0	1,125.00	155
611	793.75	-5'0	15'7	5700	25'5	4'4	1,281.25	19
909	700.00	-4'7	14'0	5750	28'6	4'5	1,437.50	10
501	625.00	-4'3	12'4	5800	32'2	5'1	1,612.50	0
534	550.00	-4'1	11'0	5850	35'6	5'3	1,787.50	0
488	487.50	-3'6	9'6	5900	39'4	5'6	1,975.00	0
427	431.25	-3'3	8'5	5950	43'3	6'1	2,168.75	0
942	381.25	-3'1	7'5	6000	47'2	6'2	2,362.50	45
1606	331.25	-2'7	6'5	6050	51'3	6'5	2,568.75	0
741	293.75	-2'5	5'7	6100	55'5	6'7	2,781.25	0
1221	256.25	-2'3	5'1	6150	59'7	7'1	2,993.75	0
560	225.00	-2'2	4'4	6200	64'2	7'2	3,212.50	0
1088	200.00	-2'0	4'0	6250	68'6	7'4	3,437.50	0
83	175.00	-1'6	3'4	6300	73'2	7'6	3,662.50	0
1610	156.25	-1'5	3'1	6350	77'7	7'7	3,893.75	0
1901	137.50	-1'4	2'6	6400	82'4	8'0	4,125.00	0
400	125.00	-1'2	2'4	6450	87'2	8'2	4,362.50	0
1223	112.50	-1'1	2'2	6500	92'0	8'3	4,600.00	0
0	100.00	-1'0	2'0	6550	96'6	8'4	4,837.50	0
72	87.50	-1'0	1'6	6600	101'4	8'4	5,075.00	0
20	81.25	-0'7	1'5	6650	106'3	8'5	5,318.75	0
108	68.75	-0'7	1'3	6700	111'1	8'5	5,556.25	0
0	62.50	-0'6	1'2	6750	116'0	8'6	5,800.00	0
55	56.25	-0'5	1'1	6800	120'7	8'7	6,043.75	0
0	50.00	-0'5	1'0	6850	125'6	8'7	6,287.50	0
93	43.75	-0'5	0'7	6900	130'5	8'7	6,531.25	0
0	43.75	-0'4	0'7	6950	135'5	9'0	6,781.25	0
1002	37.50	-0'4	0'6	7000	140'4	9'0	7,025.00	0
0	31.25	-0'4	0'5	7050	145'3	9'0	7,268.75	0
64	31.25	-0'3	0'5	7100	150'3	9'1	7,518.75	0
47	25.00	-0'3	0'4	7200	160'2	9'1	8,012.50	0
1	25.00	-0'2	0'4	7300	170'2	9'2	8,512.50	0
140	18.75	-0'2	0'3	7400	180'1	9'2	9,006.25	0
0	18.75	-0'1	0'3	7500	190'1	9'3	9,506.25	0
0	18.75	0'0	0'3	7600	200'0	9'3	10,000.00	0
95	12.50	-0'1	0'2	7700	210'0	9'3	10,500.00	0
18	12.50	-0'1	0'2	7800	220'0	9'4	11,000.00	0
159	12.50	0'0	0'2	7900	230'0	9'4	11,500.00	0
0	12.50	0'0	0'2	8000	240'0	9'4	12,000.00	0
0	12.50	0'0	0'2	8100	250'0	9'4	12,500.00	0
0	12.50	0'0	0'2	8200	260'0	9'4	13,000.00	0
0	12.50	0'1	0'2	8300	270'0	9'5	13,500.00	0
0	12.50	0'1	0'2	8400	279'7	9'4	13,993.75	0
0	6.25	0'0	0'1	8500	289'7	9'4	14,493.75	0
Options data delayed by at least 10 minutes.