Options data delayed by at least 10 minutes.
Call				Strike	Put
Open Interest	Premium	Change	Last		Last	Change	Premium	Open Interest
0	20,806.25	-7'6	416'1	2300	0'1	0'0	6.25	0
0	20,306.25	-7'6	406'1	2400	0'1	0'0	6.25	0
0	19,806.25	-7'6	396'1	2500	0'1	0'0	6.25	0
0	19,306.25	-7'6	386'1	2600	0'1	0'0	6.25	0
0	18,806.25	-7'6	376'1	2700	0'1	0'0	6.25	0
0	18,306.25	-7'6	366'1	2800	0'1	0'0	6.25	0
0	17,806.25	-7'6	356'1	2900	0'1	0'0	6.25	0
0	17,306.25	-7'6	346'1	3000	0'1	0'0	6.25	0
0	16,806.25	-7'6	336'1	3100	0'1	0'0	6.25	0
0	16,306.25	-7'6	326'1	3200	0'1	0'0	6.25	0
0	15,806.25	-7'6	316'1	3300	0'1	0'0	6.25	0
0	15,306.25	-7'6	306'1	3400	0'1	0'0	6.25	0
0	14,806.25	-7'6	296'1	3500	0'1	0'0	6.25	0
0	14,306.25	-7'6	286'1	3600	0'1	0'0	6.25	0
0	13,806.25	-7'6	276'1	3700	0'1	0'0	6.25	20
0	13,306.25	-7'6	266'1	3800	0'1	0'0	6.25	0
0	12,806.25	-7'6	256'1	3900	0'1	0'0	6.25	0
0	12,306.25	-7'6	246'1	4000	0'1	0'0	6.25	0
0	11,806.25	-7'6	236'1	4100	0'1	0'0	6.25	0
0	11,306.25	-7'6	226'1	4200	0'1	0'0	6.25	0
0	10,806.25	-7'6	216'1	4300	0'1	0'0	6.25	0
0	10,306.25	-7'6	206'1	4400	0'1	0'0	6.25	0
0	10,056.25	-7'6	201'1	4450	0'1	0'0	6.25	0
0	9,806.25	-7'6	196'1	4500	0'1	0'0	6.25	99
0	9,556.25	-7'6	191'1	4550	0'1	0'0	6.25	19
0	9,306.25	-7'6	186'1	4600	0'1	0'0	6.25	18
0	9,056.25	-7'6	181'1	4650	0'1	0'0	6.25	0
0	8,806.25	-7'6	176'1	4700	0'1	0'0	6.25	40
0	8,556.25	-7'6	171'1	4750	0'1	0'0	6.25	25
2	8,306.25	-7'6	166'1	4800	0'1	0'0	6.25	34
0	8,062.50	-7'6	161'2	4850	0'2	0'0	12.50	6
0	7,812.50	-7'6	156'2	4900	0'2	0'0	12.50	35
0	7,562.50	-7'6	151'2	4950	0'2	0'0	12.50	2
0	7,318.75	-7'6	146'3	5000	0'3	0'0	18.75	294
0	7,068.75	-7'6	141'3	5050	0'3	0'0	18.75	45
27	6,818.75	-7'7	136'3	5100	0'4	0'0	25.00	192
0	6,575.00	-7'6	131'4	5150	0'4	0'0	25.00	0
4	6,331.25	-7'6	126'5	5200	0'5	0'0	31.25	139
0	6,081.25	-7'7	121'5	5250	0'5	-0'1	31.25	20
1	5,837.50	-7'7	116'6	5300	0'6	-0'1	37.50	296
0	5,593.75	-7'7	111'7	5350	0'7	-0'1	43.75	26
90	5,356.25	-7'7	107'1	5400	1'1	-0'1	56.25	134
0	5,112.50	-7'7	102'2	5450	1'2	-0'1	62.50	39
25	4,875.00	-7'7	97'4	5500	1'4	-0'1	75.00	387
0	4,637.50	-7'7	92'6	5550	1'6	-0'1	87.50	12
21	4,400.00	-8'0	88'0	5600	2'0	-0'2	100.00	162
0	4,168.75	-8'0	83'3	5650	2'3	-0'2	118.75	38
513	3,943.75	-7'7	78'7	5700	2'7	-0'1	143.75	317
0	3,718.75	-8'0	74'3	5750	3'3	-0'2	168.75	24
112	3,500.00	-8'0	70'0	5800	4'0	-0'2	200.00	600
0	3,281.25	-8'0	65'5	5850	4'5	-0'2	231.25	20
113	3,075.00	-8'0	61'4	5900	5'4	-0'2	275.00	349
0	2,875.00	-7'7	57'4	5950	6'4	-0'1	325.00	27
176	2,681.25	-7'6	53'5	6000	7'5	-0'1	381.25	1001
0	2,493.75	-7'6	49'7	6050	8'7	0'0	443.75	13
230	2,312.50	-7'5	46'2	6100	10'2	0'1	512.50	698
51	2,143.75	-7'4	42'7	6150	11'7	0'2	593.75	25
213	1,981.25	-7'3	39'5	6200	13'5	0'3	681.25	297
34	1,825.00	-7'2	36'4	6250	15'4	0'3	775.00	5
210	1,681.25	-7'1	33'5	6300	17'5	0'5	881.25	298
91	1,550.00	-6'7	31'0	6350	20'0	0'6	1,000.00	0
752	1,425.00	-6'6	28'4	6400	22'4	1'0	1,125.00	145
29	1,306.25	-6'5	26'1	6450	25'1	1'1	1,256.25	3
503	1,200.00	-6'3	24'0	6500	28'0	1'3	1,400.00	318
10	1,100.00	-6'1	22'0	6550	31'0	1'5	1,550.00	1
118	1,006.25	-6'0	20'1	6600	34'1	1'6	1,706.25	88
14	925.00	-5'5	18'4	6650	37'4	2'1	1,875.00	14
377	850.00	-5'2	17'0	6700	41'0	2'4	2,050.00	491
53	775.00	-5'1	15'4	6750	44'4	2'5	2,225.00	5
259	712.50	-4'6	14'2	6800	48'2	3'0	2,412.50	85
1	650.00	-4'4	13'0	6850	52'0	3'2	2,600.00	0
365	593.75	-4'2	11'7	6900	55'7	3'4	2,793.75	86
20	543.75	-4'0	10'7	6950	59'7	3'6	2,993.75	0
821	493.75	-3'7	9'7	7000	63'7	3'7	3,193.75	22
450	450.00	-3'5	9'0	7050	68'0	4'1	3,400.00	0
345	406.25	-3'4	8'1	7100	72'1	4'2	3,606.25	12
150	368.75	-3'3	7'3	7150	76'3	4'3	3,818.75	0
323	337.50	-3'1	6'6	7200	80'6	4'5	4,037.50	8
218	306.25	-2'7	6'1	7250	85'1	4'7	4,256.25	0
251	275.00	-2'7	5'4	7300	89'4	4'7	4,475.00	0
223	250.00	-2'5	5'0	7350	94'0	5'1	4,700.00	0
127	231.25	-2'4	4'5	7400	98'4	5'2	4,925.00	0
7	206.25	-2'3	4'1	7450	103'1	5'3	5,156.25	0
210	187.50	-2'2	3'6	7500	107'6	5'4	5,387.50	2
18	168.75	-2'1	3'3	7550	112'3	5'5	5,618.75	0
21	156.25	-2'0	3'1	7600	117'1	5'7	5,856.25	0
16	143.75	-1'6	2'7	7650	121'7	6'0	6,093.75	0
21	131.25	-1'5	2'5	7700	126'5	6'1	6,331.25	0
13	118.75	-1'5	2'3	7750	131'3	6'1	6,568.75	0
20	112.50	-1'3	2'2	7800	136'1	6'2	6,806.25	0
0	100.00	-1'3	2'0	7850	141'0	6'3	7,050.00	0
9	93.75	-1'2	1'7	7900	145'7	6'4	7,293.75	0
0	87.50	-1'1	1'6	7950	150'6	6'5	7,537.50	0
224	81.25	-1'0	1'5	8000	155'4	6'5	7,775.00	2
0	75.00	-1'0	1'4	8050	160'3	6'6	8,018.75	0
2	68.75	-0'7	1'3	8100	165'3	6'7	8,268.75	0
0	62.50	-0'7	1'2	8150	170'2	6'7	8,512.50	0
106	56.25	-0'7	1'1	8200	175'1	7'0	8,756.25	0
0	50.00	-0'6	1'0	8250	180'0	7'0	9,000.00	0
43	50.00	-0'5	1'0	8300	185'0	7'1	9,250.00	0
0	43.75	-0'5	0'7	8350	189'7	7'1	9,493.75	0
18	43.75	-0'5	0'7	8400	194'7	7'1	9,743.75	0
47	37.50	-0'4	0'6	8500	204'6	7'2	10,237.50	0
17	31.25	-0'4	0'5	8600	214'5	7'2	10,731.25	0
4	31.25	-0'3	0'5	8700	224'4	7'2	11,225.00	0
5	25.00	-0'3	0'4	8800	234'4	7'3	11,725.00	0
12	25.00	-0'2	0'4	8900	244'3	7'3	12,218.75	0
34	18.75	-0'2	0'3	9000	254'3	7'4	12,718.75	0
3	18.75	-0'2	0'3	9100	264'3	7'4	13,218.75	0
4	18.75	-0'1	0'3	9200	274'2	7'4	13,712.50	0
10	12.50	-0'2	0'2	9300	284'2	7'4	14,212.50	0
5	12.50	-0'1	0'2	9400	294'2	7'5	14,712.50	0
24	12.50	-0'1	0'2	9500	304'2	7'5	15,212.50	0
0	12.50	-0'1	0'2	9600	314'2	7'5	15,712.50	0
1	12.50	0'0	0'2	9700	324'1	7'5	16,206.25	0
10	6.25	-0'1	0'1	9800	334'1	7'5	16,706.25	0
0	6.25	-0'1	0'1	9900	344'1	7'5	17,206.25	0
19	6.25	-0'1	0'1	10000	354'1	7'5	17,706.25	0
3	6.25	-0'1	0'1	10100	364'1	7'5	18,206.25	0
0	6.25	-0'1	0'1	10200	374'1	7'6	18,706.25	0
0	6.25	0'0	0'1	10300	384'1	7'6	19,206.25	0
10	6.25	0'0	0'1	10400	394'1	7'6	19,706.25	0
20	6.25	0'0	0'1	10500	404'1	7'6	20,206.25	0
11	6.25	0'0	0'1	10600	414'1	7'6	20,706.25	0
0	6.25	0'0	0'1	10700	424'1	7'6	21,206.25	0
0	6.25	0'0	0'1	10800	434'1	7'6	21,706.25	0
13	6.25	0'0	0'1	10900	444'1	7'6	22,206.25	0
29	6.25	0'0	0'1	11000	454'1	7'6	22,706.25	0
1	6.25	0'0	0'1	11100	464'1	7'6	23,206.25	0
Options data delayed by at least 10 minutes.