Options data delayed by at least 10 minutes.
Call				Strike	Put
Open Interest	Premium	Change	Last		Last	Change	Premium	Open Interest
0	19,106.25	2'6	382'1	2300	0'1	0'0	6.25	0
0	18,606.25	2'6	372'1	2400	0'1	0'0	6.25	0
0	18,106.25	2'6	362'1	2500	0'1	0'0	6.25	0
0	17,606.25	2'6	352'1	2600	0'1	0'0	6.25	0
0	17,106.25	2'6	342'1	2700	0'1	0'0	6.25	0
0	16,606.25	2'6	332'1	2800	0'1	0'0	6.25	0
0	16,106.25	2'6	322'1	2900	0'1	0'0	6.25	0
0	15,606.25	2'6	312'1	3000	0'1	0'0	6.25	0
0	15,106.25	2'6	302'1	3100	0'1	0'0	6.25	0
0	14,606.25	2'6	292'1	3200	0'1	0'0	6.25	66
0	14,106.25	2'6	282'1	3300	0'1	0'0	6.25	162
0	13,606.25	2'6	272'1	3400	0'1	0'0	6.25	0
0	13,106.25	2'6	262'1	3500	0'1	0'0	6.25	0
0	12,606.25	2'6	252'1	3600	0'1	0'0	6.25	0
0	12,106.25	2'6	242'1	3700	0'1	0'0	6.25	0
0	11,606.25	2'6	232'1	3800	0'1	0'0	6.25	0
0	11,106.25	2'6	222'1	3900	0'1	0'0	6.25	21
0	10,606.25	2'6	212'1	4000	0'1	0'0	6.25	42
0	10,106.25	2'6	202'1	4100	0'1	0'0	6.25	25
0	9,606.25	2'6	192'1	4200	0'1	0'0	6.25	52
0	9,356.25	2'6	187'1	4250	0'1	0'0	6.25	0
0	9,106.25	2'6	182'1	4300	0'1	0'0	6.25	23
0	8,856.25	2'6	177'1	4350	0'1	0'0	6.25	0
0	8,606.25	2'6	172'1	4400	0'1	0'0	6.25	86
0	8,356.25	2'6	167'1	4450	0'1	0'0	6.25	0
2	8,106.25	2'6	162'1	4500	0'1	0'0	6.25	31
0	7,856.25	2'6	157'1	4550	0'1	0'0	6.25	0
10	7,606.25	2'6	152'1	4600	0'1	0'0	6.25	120
0	7,356.25	2'6	147'1	4650	0'1	0'0	6.25	0
55	7,106.25	2'6	142'1	4700	0'1	0'0	6.25	38
0	6,856.25	2'6	137'1	4750	0'1	0'0	6.25	0
14	6,606.25	2'6	132'1	4800	0'1	0'0	6.25	157
0	6,356.25	2'6	127'1	4850	0'1	0'0	6.25	0
11	6,106.25	2'6	122'1	4900	0'1	0'0	6.25	61
0	5,856.25	2'6	117'1	4950	0'1	0'0	6.25	1
48	5,606.25	2'6	112'1	5000	0'1	0'0	6.25	144
0	5,356.25	2'6	107'1	5050	0'1	0'0	6.25	15
4	5,106.25	2'6	102'1	5100	0'1	0'0	6.25	106
0	4,856.25	2'6	97'1	5150	0'1	0'0	6.25	92
1	4,606.25	2'6	92'1	5200	0'1	0'0	6.25	205
0	4,356.25	2'6	87'1	5250	0'1	0'0	6.25	60
21	4,106.25	2'6	82'1	5300	0'1	0'0	6.25	147
0	3,856.25	2'6	77'1	5350	0'1	0'0	6.25	50
6	3,606.25	2'6	72'1	5400	0'1	0'0	6.25	144
0	3,356.25	2'6	67'1	5450	0'1	0'0	6.25	32
65	3,106.25	2'6	62'1	5500	0'1	0'0	6.25	273
5	2,856.25	2'6	57'1	5550	0'1	0'0	6.25	23
356	2,606.25	2'5	52'1	5600	0'1	-0'1	6.25	304
15	2,356.25	2'4	47'1	5650	0'1	-0'2	6.25	115
313	2,106.25	2'2	42'1	5700	0'1	-0'4	6.25	376
626	1,862.50	2'1	37'2	5750	0'2	-0'5	12.50	436
470	1,625.00	2'0	32'4	5800	0'4	-0'6	25.00	342
450	1,393.75	1'5	27'7	5850	0'7	-1'1	43.75	125
169	1,175.00	1'3	23'4	5900	1'4	-1'3	75.00	764
102	962.50	1'0	19'2	5950	2'2	-1'6	112.50	267
462	768.75	0'4	15'3	6000	3'3	-2'2	168.75	392
436	600.00	0'1	12'0	6050	5'0	-2'5	250.00	452
303	462.50	-0'1	9'2	6100	7'2	-2'7	362.50	169
120	350.00	-0'3	7'0	6150	10'0	-3'1	500.00	25
570	262.50	-0'3	5'2	6200	13'2	-3'1	662.50	84
833	187.50	-0'4	3'6	6250	16'6	-3'2	837.50	93
1163	137.50	-0'4	2'6	6300	20'6	-3'2	1,037.50	43
58	100.00	-0'4	2'0	6350	25'0	-3'2	1,250.00	2
431	68.75	-0'4	1'3	6400	29'3	-3'2	1,468.75	47
39	50.00	-0'4	1'0	6450	34'0	-3'2	1,700.00	35
380	37.50	-0'3	0'6	6500	38'6	-3'1	1,937.50	34
181	25.00	-0'3	0'4	6550	43'4	-3'1	2,175.00	0
504	18.75	-0'2	0'3	6600	48'3	-3'0	2,418.75	0
23	12.50	-0'2	0'2	6650	53'2	-3'0	2,662.50	0
146	6.25	-0'2	0'1	6700	58'1	-3'0	2,906.25	0
24	6.25	-0'1	0'1	6750	63'1	-2'7	3,156.25	0
515	6.25	-0'1	0'1	6800	68'1	-2'7	3,406.25	0
31	6.25	-0'1	0'1	6850	73'1	-2'7	3,656.25	0
195	6.25	0'0	0'1	6900	78'1	-2'6	3,906.25	0
0	6.25	0'0	0'1	6950	83'1	-2'6	4,156.25	0
365	6.25	0'0	0'1	7000	88'1	-2'6	4,406.25	120
102	6.25	0'0	0'1	7050	93'1	-2'6	4,656.25	0
236	6.25	0'0	0'1	7100	98'1	-2'6	4,906.25	0
100	6.25	0'0	0'1	7150	103'1	-2'6	5,156.25	0
173	6.25	0'0	0'1	7200	108'1	-2'6	5,406.25	0
11	6.25	0'0	0'1	7250	113'1	-2'6	5,656.25	0
797	6.25	0'0	0'1	7300	118'1	-2'6	5,906.25	0
0	6.25	0'0	0'1	7350	123'1	-2'6	6,156.25	0
27	6.25	0'0	0'1	7400	128'1	-2'6	6,406.25	0
0	6.25	0'0	0'1	7450	133'1	-2'6	6,656.25	0
50	6.25	0'0	0'1	7500	138'1	-2'6	6,906.25	0
0	6.25	0'0	0'1	7550	143'1	-2'6	7,156.25	0
35	6.25	0'0	0'1	7600	148'1	-2'6	7,406.25	0
0	6.25	0'0	0'1	7650	153'1	-2'6	7,656.25	0
46	6.25	0'0	0'1	7700	158'1	-2'6	7,906.25	0
0	6.25	0'0	0'1	7750	163'1	-2'6	8,156.25	0
0	6.25	0'0	0'1	7800	168'1	-2'6	8,406.25	0
0	6.25	0'0	0'1	7850	173'1	-2'6	8,656.25	0
50	6.25	0'0	0'1	7900	178'1	-2'6	8,906.25	0
2	6.25	0'0	0'1	7950	183'1	-2'6	9,156.25	0
51	6.25	0'0	0'1	8000	188'1	-2'6	9,406.25	0
0	6.25	0'0	0'1	8050	193'1	-2'6	9,656.25	0
21	6.25	0'0	0'1	8100	198'1	-2'6	9,906.25	0
0	6.25	0'0	0'1	8150	203'1	-2'6	10,156.25	0
0	6.25	0'0	0'1	8200	208'1	-2'6	10,406.25	0
0	6.25	0'0	0'1	8250	213'1	-2'6	10,656.25	0
1	6.25	0'0	0'1	8300	218'1	-2'6	10,906.25	0
0	6.25	0'0	0'1	8400	228'1	-2'6	11,406.25	0
0	6.25	0'0	0'1	8500	238'1	-2'6	11,906.25	0
1	6.25	0'0	0'1	8600	248'1	-2'6	12,406.25	0
0	6.25	0'0	0'1	8700	258'1	-2'6	12,906.25	0
2	6.25	0'0	0'1	8800	268'1	-2'6	13,406.25	0
0	6.25	0'0	0'1	8900	278'1	-2'6	13,906.25	0
10	6.25	0'0	0'1	9000	288'1	-2'6	14,406.25	0
0	6.25	0'0	0'1	9100	298'1	-2'6	14,906.25	0
1	6.25	0'0	0'1	9200	308'1	-2'6	15,406.25	0
0	6.25	0'0	0'1	9300	318'1	-2'6	15,906.25	0
0	6.25	0'0	0'1	9400	328'1	-2'6	16,406.25	0
0	6.25	0'0	0'1	9500	338'1	-2'6	16,906.25	0
0	6.25	0'0	0'1	9600	348'1	-2'6	17,406.25	0
0	6.25	0'0	0'1	9700	358'1	-2'6	17,906.25	0
0	6.25	0'0	0'1	9800	368'1	-2'6	18,406.25	0
0	6.25	0'0	0'1	9900	378'1	-2'6	18,906.25	0
Options data delayed by at least 10 minutes.