Options data delayed by at least 10 minutes.
Call				Strike	Put
Open Interest	Premium	Change	Last		Last	Change	Premium	Open Interest
0	16,068.75	-0'6	321'3	2200	0'1	0'0	6.25	0
0	15,568.75	-0'6	311'3	2300	0'1	0'0	6.25	0
0	15,068.75	-0'6	301'3	2400	0'1	0'0	6.25	0
0	14,568.75	-0'6	291'3	2500	0'1	0'0	6.25	0
0	14,068.75	-0'6	281'3	2600	0'1	0'0	6.25	0
0	13,568.75	-0'6	271'3	2700	0'1	0'0	6.25	0
0	13,068.75	-0'6	261'3	2800	0'1	0'0	6.25	0
0	12,568.75	-0'6	251'3	2900	0'1	0'0	6.25	176
0	12,068.75	-0'6	241'3	3000	0'1	0'0	6.25	0
0	11,568.75	-0'6	231'3	3100	0'1	0'0	6.25	37
0	11,068.75	-0'6	221'3	3200	0'1	0'0	6.25	54
0	10,568.75	-0'6	211'3	3300	0'1	0'0	6.25	1
0	10,318.75	-0'6	206'3	3350	0'1	0'0	6.25	0
0	10,068.75	-0'6	201'3	3400	0'1	0'0	6.25	46
0	9,818.75	-0'6	196'3	3450	0'1	0'0	6.25	0
0	9,568.75	-0'6	191'3	3500	0'1	0'0	6.25	135
0	9,318.75	-0'6	186'3	3550	0'1	0'0	6.25	0
0	9,068.75	-0'6	181'3	3600	0'1	0'0	6.25	81
0	8,818.75	-0'6	176'3	3650	0'1	0'0	6.25	50
0	8,568.75	-0'6	171'3	3700	0'1	0'0	6.25	51
0	8,318.75	-0'6	166'3	3750	0'1	0'0	6.25	84
2	8,068.75	-0'6	161'3	3800	0'1	0'0	6.25	324
0	7,818.75	-0'6	156'3	3850	0'1	0'0	6.25	31
2	7,568.75	-0'6	151'3	3900	0'1	0'0	6.25	464
0	7,318.75	-0'6	146'3	3950	0'1	0'0	6.25	53
52	7,068.75	-0'6	141'3	4000	0'1	0'0	6.25	868
0	6,818.75	-0'6	136'3	4050	0'1	0'0	6.25	86
27	6,568.75	-0'6	131'3	4100	0'1	0'0	6.25	818
0	6,318.75	-0'6	126'3	4150	0'1	0'0	6.25	77
3	6,068.75	-0'6	121'3	4200	0'1	0'0	6.25	1096
0	5,818.75	-0'6	116'3	4250	0'1	0'0	6.25	112
201	5,568.75	-0'6	111'3	4300	0'1	0'0	6.25	1562
0	5,318.75	-0'6	106'3	4350	0'1	0'0	6.25	175
260	5,068.75	-0'6	101'3	4400	0'1	0'0	6.25	1314
13	4,825.00	-0'6	96'4	4450	0'2	0'0	12.50	226
1582	4,575.00	-0'6	91'4	4500	0'2	0'0	12.50	2243
0	4,331.25	-0'6	86'5	4550	0'3	0'0	18.75	179
1033	4,087.50	-0'6	81'6	4600	0'4	0'0	25.00	603
21	3,843.75	-0'6	76'7	4650	0'5	0'0	31.25	207
1967	3,606.25	-0'6	72'1	4700	0'7	0'0	43.75	703
220	3,368.75	-0'6	67'3	4750	1'1	0'0	56.25	230
1028	3,131.25	-0'6	62'5	4800	1'3	0'0	68.75	704
135	2,900.00	-0'6	58'0	4850	1'7	0'1	93.75	229
2545	2,675.00	-0'6	53'4	4900	2'2	0'0	112.50	1543
498	2,456.25	-0'5	49'1	4950	2'7	0'1	143.75	194
1834	2,243.75	-0'5	44'7	5000	3'5	0'1	181.25	2155
353	2,043.75	-0'4	40'7	5050	4'5	0'2	231.25	328
1259	1,843.75	-0'5	36'7	5100	5'5	0'1	281.25	619
111	1,662.50	-0'4	33'2	5150	7'0	0'2	350.00	129
1169	1,487.50	-0'3	29'6	5200	8'4	0'3	425.00	287
1385	1,325.00	-0'3	26'4	5250	10'2	0'3	512.50	89
696	1,175.00	-0'3	23'4	5300	12'2	0'3	612.50	443
395	1,037.50	-0'2	20'6	5350	14'4	0'4	725.00	408
1058	912.50	-0'2	18'2	5400	17'0	0'4	850.00	446
218	800.00	-0'2	16'0	5450	19'6	0'4	987.50	75
2121	693.75	-0'2	13'7	5500	22'5	0'4	1,131.25	469
102	606.25	-0'2	12'1	5550	25'7	0'4	1,293.75	84
1237	525.00	-0'2	10'4	5600	29'2	0'4	1,462.50	113
140	450.00	-0'2	9'0	5650	32'6	0'4	1,637.50	280
561	387.50	-0'2	7'6	5700	36'4	0'4	1,825.00	20
909	331.25	-0'2	6'5	5750	40'3	0'4	2,018.75	10
598	287.50	-0'1	5'6	5800	44'4	0'5	2,225.00	0
552	250.00	-0'1	5'0	5850	48'6	0'5	2,437.50	0
570	212.50	-0'1	4'2	5900	53'0	0'5	2,650.00	0
427	187.50	0'0	3'6	5950	57'4	0'6	2,875.00	0
937	162.50	0'1	3'2	6000	62'0	0'7	3,100.00	45
1587	137.50	0'0	2'6	6050	66'4	0'6	3,325.00	0
686	118.75	0'0	2'3	6100	71'1	0'6	3,556.25	0
1221	100.00	0'0	2'0	6150	75'6	0'6	3,787.50	0
660	87.50	0'0	1'6	6200	80'4	0'6	4,025.00	0
993	75.00	0'0	1'4	6250	85'2	0'6	4,262.50	0
135	68.75	0'1	1'3	6300	90'1	0'7	4,506.25	0
1610	56.25	0'0	1'1	6350	94'7	0'6	4,743.75	0
1938	50.00	0'0	1'0	6400	99'6	0'6	4,987.50	0
400	43.75	0'0	0'7	6450	104'5	0'6	5,231.25	0
991	37.50	0'0	0'6	6500	109'4	0'6	5,475.00	0
0	37.50	0'0	0'6	6550	114'4	0'6	5,725.00	0
72	31.25	0'0	0'5	6600	119'3	0'6	5,968.75	0
20	31.25	0'0	0'5	6650	124'3	0'7	6,218.75	0
58	25.00	0'0	0'4	6700	129'2	0'6	6,462.50	0
200	25.00	0'0	0'4	6750	134'2	0'6	6,712.50	0
80	18.75	0'0	0'3	6800	139'1	0'6	6,956.25	0
0	18.75	0'0	0'3	6850	144'1	0'6	7,206.25	0
93	18.75	0'0	0'3	6900	149'1	0'6	7,456.25	0
0	12.50	0'0	0'2	6950	154'0	0'6	7,700.00	0
1047	12.50	0'0	0'2	7000	159'0	0'6	7,950.00	0
0	12.50	0'0	0'2	7050	164'0	0'6	8,200.00	0
64	12.50	0'0	0'2	7100	169'0	0'6	8,450.00	0
47	6.25	0'0	0'1	7200	178'7	0'6	8,943.75	0
1	6.25	0'0	0'1	7300	188'7	0'6	9,443.75	0
140	6.25	0'0	0'1	7400	198'7	0'6	9,943.75	0
0	6.25	0'0	0'1	7500	208'7	0'6	10,443.75	0
0	6.25	0'0	0'1	7600	218'7	0'6	10,943.75	0
95	6.25	0'0	0'1	7700	228'7	0'6	11,443.75	0
18	6.25	0'0	0'1	7800	238'7	0'6	11,943.75	0
159	6.25	0'0	0'1	7900	248'7	0'6	12,443.75	0
0	6.25	0'0	0'1	8000	258'7	0'6	12,943.75	0
0	6.25	0'0	0'1	8100	268'7	0'6	13,443.75	0
0	6.25	0'0	0'1	8200	278'7	0'6	13,943.75	0
0	6.25	0'0	0'1	8300	288'7	0'6	14,443.75	0
0	6.25	0'0	0'1	8400	298'7	0'6	14,943.75	0
0	6.25	0'0	0'1	8500	308'7	0'6	15,443.75	0
Options data delayed by at least 10 minutes.