Options data delayed by at least 10 minutes.
Call				Strike	Put
Open Interest	Premium	Change	Last		Last	Change	Premium	Open Interest
0	21,156.25	6'4	423'1	2200	0'1	0'0	6.25	0
0	20,656.25	6'4	413'1	2300	0'1	0'0	6.25	0
0	20,156.25	6'4	403'1	2400	0'1	0'0	6.25	0
0	19,656.25	6'4	393'1	2500	0'1	0'0	6.25	0
0	19,156.25	6'4	383'1	2600	0'1	0'0	6.25	0
0	18,656.25	6'4	373'1	2700	0'1	0'0	6.25	0
0	18,156.25	6'4	363'1	2800	0'1	0'0	6.25	0
0	17,656.25	6'4	353'1	2900	0'1	0'0	6.25	0
0	17,156.25	6'4	343'1	3000	0'1	0'0	6.25	19
0	16,656.25	6'4	333'1	3100	0'1	0'0	6.25	1
0	16,156.25	6'4	323'1	3200	0'1	0'0	6.25	0
0	15,656.25	6'4	313'1	3300	0'1	0'0	6.25	0
0	15,156.25	6'4	303'1	3400	0'1	0'0	6.25	0
0	14,656.25	6'4	293'1	3500	0'1	0'0	6.25	50
0	14,156.25	6'4	283'1	3600	0'1	0'0	6.25	0
0	13,656.25	6'4	273'1	3700	0'1	0'0	6.25	0
0	13,156.25	6'4	263'1	3800	0'1	0'0	6.25	11
0	12,656.25	6'4	253'1	3900	0'1	0'0	6.25	0
0	12,156.25	6'4	243'1	4000	0'1	0'0	6.25	10
0	11,906.25	6'4	238'1	4050	0'1	0'0	6.25	0
0	11,656.25	6'4	233'1	4100	0'1	0'0	6.25	116
0	11,406.25	6'4	228'1	4150	0'1	0'0	6.25	0
0	11,156.25	6'4	223'1	4200	0'1	0'0	6.25	177
0	10,906.25	6'4	218'1	4250	0'1	0'0	6.25	0
1	10,656.25	6'4	213'1	4300	0'1	0'0	6.25	135
0	10,406.25	6'4	208'1	4350	0'1	0'0	6.25	40
51	10,156.25	6'4	203'1	4400	0'1	0'0	6.25	81
0	9,906.25	6'4	198'1	4450	0'1	0'0	6.25	1
186	9,656.25	6'4	193'1	4500	0'1	0'0	6.25	367
0	9,406.25	6'4	188'1	4550	0'1	0'0	6.25	4
338	9,156.25	6'4	183'1	4600	0'1	0'0	6.25	251
0	8,906.25	6'4	178'1	4650	0'1	0'0	6.25	2
187	8,656.25	6'4	173'1	4700	0'1	0'0	6.25	464
0	8,406.25	6'4	168'1	4750	0'1	0'0	6.25	23
110	8,156.25	6'4	163'1	4800	0'1	0'0	6.25	62
0	7,906.25	6'4	158'1	4850	0'1	0'0	6.25	45
157	7,656.25	6'4	153'1	4900	0'1	0'0	6.25	149
0	7,406.25	6'4	148'1	4950	0'1	0'0	6.25	0
300	7,156.25	6'4	143'1	5000	0'1	0'0	6.25	221
0	6,906.25	6'4	138'1	5050	0'1	0'0	6.25	21
246	6,656.25	6'4	133'1	5100	0'1	0'0	6.25	264
0	6,406.25	6'4	128'1	5150	0'1	0'0	6.25	135
169	6,156.25	6'4	123'1	5200	0'1	0'0	6.25	282
0	5,906.25	6'3	118'1	5250	0'2	0'0	12.50	35
275	5,662.50	6'4	113'2	5300	0'2	0'0	12.50	318
0	5,418.75	6'4	108'3	5350	0'3	0'0	18.75	141
457	5,168.75	6'2	103'3	5400	0'4	-0'1	25.00	192
68	4,931.25	6'3	98'5	5450	0'5	-0'1	31.25	115
219	4,687.50	6'2	93'6	5500	0'6	-0'2	37.50	475
59	4,450.00	6'1	89'0	5550	1'0	-0'3	50.00	11
325	4,212.50	6'0	84'2	5600	1'2	-0'4	62.50	342
45	3,987.50	6'0	79'6	5650	1'6	-0'4	87.50	86
173	3,762.50	5'7	75'2	5700	2'2	-0'5	112.50	657
1	3,537.50	5'5	70'6	5750	2'7	-0'6	143.75	49
645	3,325.00	5'5	66'4	5800	3'4	-0'7	175.00	183
52	3,118.75	5'3	62'3	5850	4'3	-1'1	218.75	52
227	2,918.75	5'2	58'3	5900	5'3	-1'2	268.75	76
106	2,731.25	5'1	54'5	5950	6'5	-1'3	331.25	41
623	2,543.75	4'7	50'7	6000	7'7	-1'5	393.75	124
122	2,368.75	4'5	47'3	6050	9'3	-1'7	468.75	60
686	2,200.00	4'2	44'0	6100	11'0	-2'2	550.00	90
168	2,043.75	4'1	40'7	6150	12'7	-2'3	643.75	0
426	1,893.75	3'7	37'7	6200	14'7	-2'5	743.75	86
51	1,750.00	3'5	35'0	6250	17'0	-2'7	850.00	22
438	1,618.75	3'3	32'3	6300	19'3	-3'1	968.75	5
35	1,500.00	3'3	30'0	6350	22'0	-3'1	1,100.00	1
109	1,387.50	3'2	27'6	6400	24'6	-3'2	1,237.50	0
26	1,281.25	3'1	25'5	6450	27'5	-3'3	1,381.25	0
518	1,181.25	3'0	23'5	6500	30'5	-3'4	1,531.25	0
9	1,087.50	2'6	21'6	6550	33'6	-3'6	1,687.50	0
223	1,000.00	2'5	20'0	6600	37'0	-3'7	1,850.00	0
0	918.75	2'3	18'3	6650	40'3	-4'1	2,018.75	0
244	843.75	2'2	16'7	6700	43'7	-4'2	2,193.75	0
118	775.00	2'1	15'4	6750	47'4	-4'3	2,375.00	0
561	706.25	1'7	14'1	6800	51'1	-4'5	2,556.25	0
2	650.00	1'6	13'0	6850	55'0	-4'6	2,750.00	0
87	593.75	1'5	11'7	6900	58'6	-5'0	2,937.50	0
1	537.50	1'3	10'6	6950	62'6	-5'1	3,137.50	0
1775	493.75	1'3	9'7	7000	66'6	-5'2	3,337.50	0
0	450.00	1'2	9'0	7050	70'7	-5'3	3,543.75	0
50	406.25	1'0	8'1	7100	75'1	-5'4	3,756.25	0
0	368.75	0'7	7'3	7150	79'3	-5'5	3,968.75	0
50	337.50	0'7	6'6	7200	83'6	-5'5	4,187.50	0
0	306.25	0'6	6'1	7250	88'1	-5'6	4,406.25	0
3	281.25	0'6	5'5	7300	92'5	-5'6	4,631.25	0
0	256.25	0'5	5'1	7350	97'1	-5'7	4,856.25	0
117	231.25	0'4	4'5	7400	101'5	-6'0	5,081.25	0
0	212.50	0'4	4'2	7450	106'2	-6'0	5,312.50	0
96	193.75	0'4	3'7	7500	110'7	-6'0	5,543.75	0
2	175.00	0'3	3'4	7550	115'4	-6'1	5,775.00	0
3	162.50	0'3	3'2	7600	120'2	-6'0	6,012.50	0
0	143.75	0'2	2'7	7650	124'7	-6'1	6,243.75	0
114	131.25	0'2	2'5	7700	129'5	-6'2	6,481.25	0
0	118.75	0'2	2'3	7750	134'3	-6'2	6,718.75	0
1	112.50	0'2	2'2	7800	139'1	-6'3	6,956.25	0
0	100.00		2'0	7850	144'0		7,200.00	0
157	87.50	0'1	1'6	7900	148'6	-6'3	7,437.50	0
66	75.00	0'1	1'4	8000	158'4	-6'3	7,925.00	0
12	62.50	0'1	1'2	8100	168'2	-6'3	8,412.50	0
100	50.00	0'0	1'0	8200	178'0	-6'4	8,900.00	0
2	43.75	0'0	0'7	8300	187'7	-6'4	9,393.75	0
25	37.50	0'0	0'6	8400	197'5	-6'5	9,881.25	0
0	31.25	0'0	0'5	8500	207'5	-6'4	10,381.25	0
27	25.00	-0'1	0'4	8600	217'4	-6'4	10,875.00	0
28	25.00	0'0	0'4	8700	227'3	-6'5	11,368.75	0
0	18.75	-0'1	0'3	8800	237'3	-6'4	11,868.75	0
0	18.75	0'0	0'3	8900	247'3	-6'4	12,368.75	0
0	12.50	-0'1	0'2	9000	257'2	-6'5	12,862.50	0
0	12.50	-0'1	0'2	9100	267'2	-6'4	13,362.50	0
0	12.50	0'0	0'2	9200	277'2	-6'4	13,862.50	0
0	12.50	0'0	0'2	9300	287'2	-6'4	14,362.50	0
0	12.50	0'0	0'2	9400	297'2	-6'4	14,862.50	0
0	6.25		0'1	9500	307'1		15,356.25	0
0	6.25		0'1	9600	317'1		15,856.25	0
Options data delayed by at least 10 minutes.