Grain

Grain Overview

With 12 locations and nearly 14 million bushels of combined storage space in north central Kansas, Midway Co-op has the grain facilities and staff to get producers back to their fields as soon as possible. To ensure quick payment, each of our year-round grain elevators can print checks onsite when grain is deposited. Farm pickup is also available; call our grain team at 785-346-2390 for farm-stored bids.

For information on crop insurance or to login into your account to view open tickets, invoices, production history and more, click on the respective tabs below.

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.55 4.06
-11'0
Chart
 N/C Wheat  -0.55 4.06
-11'0
Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  0.00 3.31
2'2
Chart
 New Crop 2020  -0.45 3.00
2'4
Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.60 2.71
2'2
Chart
 New Crop 2020  -0.70 2.75
2'4
Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -1.00 7.68
0'0
Chart
 New Crop 2020  -1.25 7.55
2'6
Chart

@KWN0
@KWN0
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
Jul '20 @KW0N 4.6125 4.7350 4.6125 4.7600 4.5950 -0.1100
Sep '20 @KW0U 4.6925 4.8000 4.6925 4.8300 4.6750 -0.1000
Dec '20 @KW0Z 4.8100 4.9225 4.8100 4.9450 4.7925 -0.0975
Mar '21 @KW1H 4.9250 5.0375 4.9250 5.0575 4.9150 -0.0950
May '21 @KW1K 5.0000 5.1000 5.0000 5.1275 4.9925 -0.0900
Jul '21 @KW1N 5.0500 5.1500 5.0500 5.1675 5.0400 -0.0800
CORN
Symbol Last Open Close High Low Change  
Jul '20 @C0N 3.3125 3.2875 3.3125 3.3250 3.2825 0.0225
Sep '20 @C0U 3.3550 3.3275 3.3550 3.3675 3.3250 0.0225
Dec '20 @C0Z 3.4525 3.4225 3.4525 3.4625 3.4200 0.0250
Mar '21 @C1H 3.5700 3.5425 3.5700 3.5800 3.5400 0.0200
May '21 @C1K 3.6325 3.6100 3.6325 3.6400 3.6050 0.0200
Jul '21 @C1N 3.6825 3.6600 3.6825 3.6900 3.6525 0.0200
SOYBEANS
Symbol Last Open Close High Low Change  
Jul '20 @S0N 8.6775 8.6800 8.6775 8.7350 8.6525 0.0000
Aug '20 @S0Q 8.7000 8.6875 8.7000 8.7450 8.6675 0.0125
Sep '20 @S0U 8.7175 8.7050 8.7175 8.7575 8.6875 0.0150
Nov '20 @S0X 8.7950 8.7675 8.7950 8.8225 8.7575 0.0275
Jan '21 @S1F 8.8450 8.8150 8.8450 8.8675 8.8075 0.0300
Mar '21 @S1H 8.8175 8.7900 8.8175 8.8400 8.7825 0.0275
SOYBEAN OIL
Symbol Last Open Close High Low Change  
Jul '20 @BO0N 28.14 27.72 28.14 28.40 27.67 0.32
Aug '20 @BO0Q 28.33 27.91 28.33 28.59 27.86 0.32
Sep '20 @BO0U 28.52 28.10 28.52 28.77 28.08 0.33
Oct '20 @BO0V 28.70 28.30 28.70 28.94 28.30 0.35
Dec '20 @BO0Z 29.04 28.58 29.04 29.28 28.57 0.36
Jan '21 @BO1F 29.26 28.81 29.26 29.49 28.81 0.37
OATS
Symbol Last Open Close High Low Change  
Jul '20 @O0N 3.2825 3.4525 3.2825 3.4675 3.2550 -0.1725
Sep '20 @O0U 2.8400 2.9625 2.8400 2.9950 2.7925 -0.1450
Dec '20 @O0Z 2.7025 2.8300 2.7025 2.8300 2.6225 -0.1100
Mar '21 @O1H 2.7075 2.7500 2.7075 2.7500 2.7500 -0.1050
May '21 @O1K 2.8275 2.8275 -0.0650
Jul '21 @O1N 2.8275 2.8275 -0.0650
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Aug '20 @GF0Q 134.175 135.250 134.175 135.500 133.350 -0.550
Sep '20 @GF0U 135.475 136.825 135.475 137.125 135.050 -1.025
Oct '20 @GF0V 136.075 137.500 136.075 137.850 135.750 -1.200
Nov '20 @GF0X 136.550 138.000 136.550 138.350 136.250 -1.225
Jan '21 @GF1F 135.250 136.750 135.250 137.000 135.000 -1.175
Mar '21 @GF1H 134.500 135.825 134.500 135.950 134.300 -1.350
LIVE CATTLE
Symbol Last Open Close High Low Change  
Jun '20 @LE0M 93.900 95.750 93.900 95.950 93.350 -1.825
Aug '20 @LE0Q 96.175 98.000 96.175 98.225 95.700 -1.750
Oct '20 @LE0V 99.300 101.050 99.300 101.225 98.975 -1.575
Dec '20 @LE0Z 103.825 105.150 103.825 105.425 103.675 -1.200
Feb '21 @LE1G 108.050 109.050 108.050 109.550 107.900 -0.950
Apr '21 @LE1J 110.750 111.575 110.750 112.200 110.600 -0.700
LEAN HOGS
Symbol Last Open Close High Low Change  
Jun '20 @HE0M 47.450 48.450 47.450 48.775 47.275 -0.975
Jul '20 @HE0N 53.925 53.800 53.925 55.150 53.400 0.350
Aug '20 @HE0Q 57.350 55.875 57.350 57.700 55.650 1.575
Oct '20 @HE0V 53.700 52.125 53.700 53.800 52.000 1.575
Dec '20 @HE0Z 54.400 53.000 54.400 54.500 52.750 1.575
Feb '21 @HE1G 61.400 60.000 61.400 61.600 59.675 1.675
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,568.75 -11'0 251'3 2100 0'1 0'0 6.25 0
0 12,068.75 -11'0 241'3 2200 0'1 0'0 6.25 0
0 11,568.75 -11'0 231'3 2300 0'1 0'0 6.25 0
0 11,068.75 -11'0 221'3 2400 0'1 0'0 6.25 0
0 10,568.75 -11'0 211'3 2500 0'1 0'0 6.25 0
0 10,068.75 -11'0 201'3 2600 0'1 0'0 6.25 0
0 9,568.75 -11'0 191'3 2700 0'1 0'0 6.25 0
0 9,068.75 -11'0 181'3 2800 0'1 0'0 6.25 0
0 8,568.75 -11'0 171'3 2900 0'1 0'0 6.25 0
0 8,068.75 -11'0 161'3 3000 0'1 0'0 6.25 18
0 7,568.75 -11'0 151'3 3100 0'1 0'0 6.25 0
0 7,068.75 -11'0 141'3 3200 0'1 0'0 6.25 36
0 6,568.75 -11'0 131'3 3300 0'1 0'0 6.25 0
0 6,318.75 -11'0 126'3 3350 0'1 0'0 6.25 0
0 6,068.75 -11'0 121'3 3400 0'1 0'0 6.25 0
0 5,818.75 -11'0 116'3 3450 0'1 0'0 6.25 0
0 5,568.75 -11'0 111'3 3500 0'1 0'0 6.25 25
0 5,318.75 -11'0 106'3 3550 0'1 0'0 6.25 0
0 5,068.75 -11'0 101'3 3600 0'1 0'0 6.25 175
0 4,818.75 -11'0 96'3 3650 0'1 0'0 6.25 0
0 4,568.75 -11'0 91'3 3700 0'1 0'0 6.25 297
0 4,318.75 -11'0 86'3 3750 0'1 0'0 6.25 41
2 4,068.75 -11'0 81'3 3800 0'1 0'0 6.25 183
0 3,818.75 -11'0 76'3 3850 0'1 0'0 6.25 96
0 3,568.75 -11'0 71'3 3900 0'1 0'0 6.25 607
0 3,318.75 -11'0 66'3 3950 0'1 0'0 6.25 38
0 3,075.00 -10'7 61'4 4000 0'2 0'1 12.50 1743
0 2,825.00 -11'0 56'4 4050 0'2 0'0 12.50 165
0 2,581.25 -10'7 51'5 4100 0'3 0'1 18.75 228
10 2,343.75 -10'6 46'7 4150 0'5 0'2 31.25 202
15 2,106.25 -10'5 42'1 4200 0'7 0'3 43.75 699
10 1,868.75 -10'4 37'3 4250 1'1 0'4 56.25 235
67 1,650.00 -10'1 33'0 4300 1'6 0'7 87.50 662
0 1,431.25 -10'0 28'5 4350 2'3 1'0 118.75 1014
253 1,231.25 -9'4 24'5 4400 3'3 1'4 168.75 2221
5 1,050.00 -8'7 21'0 4450 4'6 2'1 237.50 123
669 887.50 -8'2 17'6 4500 6'4 2'6 325.00 694
86 737.50 -7'5 14'6 4550 8'4 3'3 425.00 257
1471 612.50 -6'6 12'2 4600 11'0 4'2 550.00 2034
142 500.00 -6'0 10'0 4650 13'6 5'0 687.50 106
1034 412.50 -5'0 8'2 4700 17'0 6'0 850.00 1451
80 337.50 -4'1 6'6 4750 20'4 6'7 1,025.00 250
1120 275.00 -3'3 5'4 4800 24'2 7'5 1,212.50 1099
160 218.75 -2'7 4'3 4850 28'1 8'1 1,406.25 95
723 181.25 -2'2 3'5 4900 32'3 8'6 1,618.75 381
634 143.75 -1'7 2'7 4950 36'5 9'1 1,831.25 3
1705 118.75 -1'4 2'3 5000 41'1 9'4 2,056.25 614
7 93.75 -1'2 1'7 5050 45'5 9'6 2,281.25 76
1039 75.00 -1'0 1'4 5100 50'2 10'0 2,512.50 264
415 62.50 -0'6 1'2 5150 55'0 10'2 2,750.00 4
1062 50.00 -0'5 1'0 5200 59'6 10'3 2,987.50 44
272 37.50 -0'5 0'6 5250 64'4 10'3 3,225.00 0
1101 31.25 -0'4 0'5 5300 69'3 10'4 3,468.75 94
32 25.00 -0'3 0'4 5350 74'2 10'5 3,712.50 0
436 25.00 -0'2 0'4 5400 79'2 10'6 3,962.50 20
212 18.75 -0'2 0'3 5450 84'1 10'6 4,206.25 0
1644 18.75 -0'1 0'3 5500 89'1 10'7 4,456.25 25
226 12.50 -0'1 0'2 5550 94'0 10'7 4,700.00 0
579 12.50 -0'1 0'2 5600 99'0 10'7 4,950.00 0
102 12.50 0'0 0'2 5650 104'0 11'0 5,200.00 0
570 6.25 -0'1 0'1 5700 108'7 10'7 5,443.75 19
505 6.25 -0'1 0'1 5750 113'7 10'7 5,693.75 0
1181 6.25 0'0 0'1 5800 118'7 11'0 5,943.75 19
0 6.25 0'0 0'1 5850 123'7 11'0 6,193.75 0
268 6.25 0'0 0'1 5900 128'7 11'0 6,443.75 16
61 6.25 0'0 0'1 5950 133'7 11'0 6,693.75 0
1699 6.25 0'0 0'1 6000 138'7 11'0 6,943.75 141
51 6.25 0'0 0'1 6050 143'7 11'0 7,193.75 0
284 6.25 0'0 0'1 6100 148'7 11'0 7,443.75 34
0 6.25 0'0 0'1 6150 153'7 11'0 7,693.75 0
64 6.25 0'0 0'1 6200 158'7 11'0 7,943.75 0
200 6.25 0'0 0'1 6250 163'7 11'0 8,193.75 0
99 6.25 0'0 0'1 6300 168'7 11'0 8,443.75 0
55 6.25 0'0 0'1 6400 178'7 11'0 8,943.75 0
151 6.25 0'0 0'1 6500 188'7 11'0 9,443.75 0
43 6.25 0'0 0'1 6600 198'7 11'0 9,943.75 0
31 6.25 0'0 0'1 6700 208'7 11'0 10,443.75 0
15 6.25 0'0 0'1 6800 218'7 11'0 10,943.75 0
59 6.25 0'0 0'1 6900 228'7 11'0 11,443.75 0
132 6.25 0'0 0'1 7000 238'7 11'0 11,943.75 0
49 6.25 0'0 0'1 7100 248'7 11'0 12,443.75 0
10 6.25 0'0 0'1 7200 258'7 11'0 12,943.75 0
0 6.25 0'0 0'1 7300 268'7 11'0 13,443.75 0
76 6.25 0'0 0'1 7400 278'7 11'0 13,943.75 0
0 6.25 0'0 0'1 7500 288'7 11'0 14,443.75 0
0 6.25 0'0 0'1 7600 298'7 11'0 14,943.75 0
0 6.25 0'0 0'1 7700 308'7 11'0 15,443.75 0
21 6.25 0'0 0'1 7800 318'7 11'0 15,943.75 0
0 6.25 0'0 0'1 7900 328'7 11'0 16,443.75 0
0 6.25 0'0 0'1 8000 338'7 11'0 16,943.75 0
100 6.25 0'0 0'1 8100 348'7 11'0 17,443.75 0
0 6.25 0'0 0'1 8200 358'7 11'0 17,943.75 0
0 6.25 0'0 0'1 8300 368'7 11'0 18,443.75 0
0 6.25 0'0 0'1 8400 378'7 11'0 18,943.75 0
0 6.25 0'0 0'1 8500 388'7 11'0 19,443.75 0
0 6.25 0'0 0'1 8600 398'7 11'0 19,943.75 0
0 6.25 0'0 0'1 8700 408'7 11'0 20,443.75 0
0 6.25 0'0 0'1 8800 418'7 11'0 20,943.75 0
0 6.25 0'0 0'1 8900 428'7 11'0 21,443.75 0
50 6.25 0'0 0'1 9000 438'7 11'0 21,943.75 0
0 6.25 0'0 0'1 9100 448'7 11'0 22,443.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.

Local Weather

Change Location
RUSSELL
71
Sunny
Feels Like
72 F
Humidity
81 %
Dew Point
65 F
Barometer
29.85 inHg
Winds
SSE 12 mph
Sunrise
11:10:00
Sunset
01:58:00

Sat 6/06

Sun 6/07

Mon 6/08

Tue 6/09

Wed 6/10

High

98 F

96 F

94 F

77 F

86 F

Low

71 F

73 F

72 F

61 F

53 F

Precip

0%

0%

0%

46%

0%

Grain News

Catch up on the latest grain news from DTN

 

DTN Txt Message

Sign up to receive daily txt messages

Grain Patronage:
10 Year Average is 32 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 32 cents per bushel over the past 10 years.

Grain Locations & Contacts

Click pin for more information

Dell Princ
General Manager / Grain
Merchandiser
Email Dell >
785-346-2390
Suzanne Roadhouse
Grain Marketing / Accounting
Email Suzanne >
785-346-2390
Cullen Riner
Grain Merchandiser
Email Cullen >
785-346-2390