Grain

Grain Overview

With 12 locations and nearly 14 million bushels of combined storage space in north central Kansas, Midway Co-op has the grain facilities and staff to get producers back to their fields as soon as possible. To ensure quick payment, each of our year-round grain elevators can print checks onsite when grain is deposited. Farm pickup is also available; call our grain team at 785-346-2390 for farm-stored bids.

For information on crop insurance or to login into your account to view open tickets, invoices, production history and more, click on the respective tabs below.

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.55 4.32
1'2
Chart
 New Crop 2020  -0.50 4.43
1'2
Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.35 3.06
-4'6
Chart
 New Crop 2020  -0.70 2.90
-4'4
Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.60 2.81
-4'6
Chart
 New Crop 2020  -0.70 2.90
-4'4
Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -1.05 7.77
'6
Chart
 New Crop 2020  -1.30 7.45
-2'2
Chart

@KWK0
@KWK0
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change
May '20 @KW0K 4.8375 4.8675 4.9000 4.8300 -0.0300
Jul '20 @KW0N 4.8950 4.9250 4.9600 4.8950 -0.0325
Sep '20 @KW0U 4.9750 5.0000 5.0250 4.9725 -0.0225
Dec '20 @KW0Z 5.0875 5.1000 5.1325 5.0825 -0.0200
Mar '21 @KW1H 5.1875 5.2075 5.2075 5.1875 -0.0200
May '21 @KW1K 5.2500 5.2500 5.2500 5.2500 -0.0150
CORN
Symbol Last Open Close High Low Change
May '20 @C0K 3.4050 3.4175 3.4250 3.4025 -0.0075
Jul '20 @C0N 3.4625 3.4775 3.4850 3.4625 -0.0125
Sep '20 @C0U 3.5075 3.5200 3.5275 3.5075 -0.0125
Dec '20 @C0Z 3.5900 3.6000 3.6075 3.5850 -0.0075
Mar '21 @C1H 3.6850 3.6950 3.7050 3.6850 -0.0075
May '21 @C1K 3.7325 3.7450 3.7450 3.7325 -0.0075
SOYBEANS
Symbol Last Open Close High Low Change
May '20 @S0K 8.7825 8.8250 8.8750 8.7700 -0.0400
Jul '20 @S0N 8.8275 8.8650 8.9225 8.8200 -0.0375
Aug '20 @S0Q 8.8300 8.8625 8.9100 8.8225 -0.0300
Sep '20 @S0U 8.7600 8.7775 8.8225 8.7550 -0.0175
Nov '20 @S0X 8.7300 8.7400 8.7950 8.7225 -0.0150
Jan '21 @S1F 8.7150 8.7200 8.7650 8.7050 -0.0075
SOYBEAN OIL
Symbol Last Open Close High Low Change
May '20 @BO0K 26.77 26.86 27.15 26.68 -0.10
Jul '20 @BO0N 27.14 27.22 27.50 27.03 -0.09
Aug '20 @BO0Q 27.29 27.39 27.66 27.20 -0.11
Sep '20 @BO0U 27.43 27.56 27.79 27.39 -0.13
Oct '20 @BO0V 27.66 27.72 27.97 27.53 -0.05
Dec '20 @BO0Z 27.95 28.08 28.33 27.87 -0.13
OATS
Symbol Last Open Close High Low Change
May '20 @O0K 2.5875 2.6100 2.6125 2.5725 -0.0275
Jul '20 @O0N 2.5850 2.6000 2.6000 2.5850 -0.0525
Sep '20 @O0U 2.5300 2.5300 2.5300 2.5300 -0.0650
Dec '20 @O0Z 2.5600 2.5600 0.0250
Mar '21 @O1H 2.6000 2.6000 0.0250
May '21 @O1K 2.6000 2.6000 0.0250
FEEDER CATTLE
Symbol Last Open Close High Low Change
Apr '20 @GF0J 120.050 119.625 120.050 122.000 117.625 -0.550
May '20 @GF0K 120.900 120.200 120.900 122.525 118.300 -0.025
Aug '20 @GF0Q 126.925 126.300 126.925 127.975 123.900 -0.175
Sep '20 @GF0U 127.225 126.550 127.225 128.050 124.075 -0.350
Oct '20 @GF0V 127.850 127.825 127.850 128.450 124.725 -0.675
Nov '20 @GF0X 127.950 129.900 127.950 129.900 125.475 -0.850
LIVE CATTLE
Symbol Last Open Close High Low Change
Apr '20 @LE0J 99.200 100.500 99.200 102.000 98.400 -1.750
Jun '20 @LE0M 89.075 88.975 89.075 90.400 86.350 -0.350
Aug '20 @LE0Q 90.625 90.375 90.625 91.125 87.850 0.175
Oct '20 @LE0V 94.425 94.075 94.425 94.975 91.700 0.100
Dec '20 @LE0Z 98.350 97.600 98.350 99.050 95.825 0.025
Feb '21 @LE1G 102.575 102.450 102.575 103.275 100.100 -0.050
LEAN HOGS
Symbol Last Open Close High Low Change
Apr '20 @HE0J 53.950 58.100 53.950 58.250 53.950 -4.500
May '20 @HE0K 53.125 56.350 53.125 56.350 53.125 -4.500
Jun '20 @HE0M 59.775 63.225 59.775 63.250 59.750 -4.475
Jul '20 @HE0N 63.075 65.875 63.075 66.000 62.325 -3.725
Aug '20 @HE0Q 63.100 65.850 63.100 65.850 62.300 -3.025
Oct '20 @HE0V 54.075 55.900 54.075 55.950 53.575 -2.275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,843.75 0'0 276'7 2100 0'1 0'0 6.25 0
0 13,343.75 0'0 266'7 2200 0'1 0'0 6.25 0
0 12,843.75 0'0 256'7 2300 0'1 0'0 6.25 0
0 12,343.75 0'0 246'7 2400 0'1 0'0 6.25 0
0 11,843.75 0'0 236'7 2500 0'1 0'0 6.25 0
0 11,343.75 0'0 226'7 2600 0'1 0'0 6.25 0
0 10,843.75 0'0 216'7 2700 0'1 0'0 6.25 0
0 10,343.75 0'0 206'7 2800 0'1 0'0 6.25 0
0 9,843.75 0'0 196'7 2900 0'1 0'0 6.25 0
0 9,343.75 0'0 186'7 3000 0'1 0'0 6.25 0
0 8,843.75 0'0 176'7 3100 0'1 0'0 6.25 0
0 8,343.75 0'0 166'7 3200 0'1 0'0 6.25 0
0 8,093.75 0'0 161'7 3250 0'1 0'0 6.25 0
0 7,843.75 0'0 156'7 3300 0'1 0'0 6.25 93
0 7,593.75 0'0 151'7 3350 0'1 0'0 6.25 0
0 7,343.75 0'0 146'7 3400 0'1 0'0 6.25 0
0 7,093.75 0'0 141'7 3450 0'1 0'0 6.25 0
0 6,843.75 0'0 136'7 3500 0'1 0'0 6.25 129
0 6,593.75 0'0 131'7 3550 0'1 0'0 6.25 0
0 6,343.75 -0'1 126'7 3600 0'1 -0'1 6.25 0
0 6,093.75 -0'1 121'7 3650 0'1 -0'1 6.25 35
0 5,843.75 -0'1 116'7 3700 0'1 -0'2 6.25 31
0 5,600.00 -0'1 112'0 3750 0'2 -0'1 12.50 86
0 5,350.00 -0'2 107'0 3800 0'2 -0'2 12.50 467
0 5,100.00 -0'2 102'0 3850 0'2 -0'2 12.50 692
0 4,856.25 -0'2 97'1 3900 0'3 -0'2 18.75 134
0 4,612.50 -0'2 92'2 3950 0'4 -0'2 25.00 140
0 4,362.50 -0'3 87'2 4000 0'4 -0'3 25.00 974
0 4,118.75 -0'4 82'3 4050 0'5 -0'4 31.25 197
97 3,881.25 -0'3 77'5 4100 0'7 -0'3 43.75 562
0 3,637.50 -0'5 72'6 4150 1'0 -0'5 50.00 130
135 3,400.00 -0'5 68'0 4200 1'2 -0'5 62.50 400
60 3,162.50 -0'6 63'2 4250 1'4 -0'6 75.00 185
129 2,931.25 -0'7 58'5 4300 1'7 -0'7 93.75 1225
70 2,706.25 -1'0 54'1 4350 2'3 -1'0 118.75 275
1071 2,481.25 -1'1 49'5 4400 2'7 -1'1 143.75 3698
552 2,262.50 -1'3 45'2 4450 3'4 -1'3 175.00 124
979 2,056.25 -1'3 41'1 4500 4'3 -1'3 218.75 670
489 1,856.25 -1'4 37'1 4550 5'3 -1'4 268.75 145
1462 1,662.50 -1'6 33'2 4600 7'2 0'6 362.50 4561
48 1,481.25 -1'6 29'5 4650 7'7 -1'6 393.75 48
820 1,312.50 -1'7 26'2 4700 9'4 -1'7 475.00 707
125 1,162.50 -1'6 23'2 4750 11'4 -1'6 575.00 180
1818 1,018.75 -1'6 20'3 4800 13'5 -1'6 681.25 1032
396 893.75 -1'5 17'7 4850 16'1 -1'5 806.25 113
588 775.00 -1'5 15'4 4900 18'6 -1'5 937.50 672
35 675.00 -1'4 13'4 4950 21'6 -1'4 1,087.50 25
3312 587.50 -1'3 11'6 5000 25'0 -1'3 1,250.00 241
80 506.25 -1'3 10'1 5050 28'3 -1'3 1,418.75 0
928 437.50 -1'2 8'6 5100 32'0 -1'2 1,600.00 60
250 375.00 -1'2 7'4 5150 35'6 -1'2 1,787.50 0
488 325.00 -1'1 6'4 5200 39'6 -1'1 1,987.50 0
32 281.25 -1'0 5'5 5250 43'7 -1'0 2,193.75 0
1167 237.50 -1'0 4'6 5300 48'0 -1'0 2,400.00 1
119 206.25 -0'7 4'1 5350 52'3 -0'7 2,618.75 0
487 175.00 -0'6 3'4 5400 56'6 -0'6 2,837.50 7
92 150.00 -0'6 3'0 5450 61'2 -0'6 3,062.50 0
1058 125.00 -0'6 2'4 5500 65'6 -0'6 3,287.50 6
20 112.50 -0'4 2'2 5550 70'4 -0'4 3,525.00 0
445 93.75 -0'4 1'7 5600 75'1 -0'4 3,756.25 0
0 81.25 -0'4 1'5 5650 79'7 -0'4 3,993.75 0
1020 68.75 -0'4 1'3 5700 84'5 -0'4 4,231.25 0
0 62.50 -0'3 1'2 5750 89'4 -0'3 4,475.00 0
1561 56.25 -0'2 1'1 5800 94'3 -0'2 4,718.75 0
0 50.00 -0'2 1'0 5850 99'2 -0'2 4,962.50 0
70 43.75 -0'1 0'7 5900 104'1 -0'1 5,206.25 0
0 37.50 -0'1 0'6 5950 109'0 -0'1 5,450.00 0
1024 31.25 -0'1 0'5 6000 113'7 -0'1 5,693.75 0
50 31.25 -0'1 0'5 6050 118'6 -0'2 5,937.50 0
54 25.00 -0'1 0'4 6100 123'6 -0'1 6,187.50 0
0 25.00 0'0 0'4 6150 128'5 -0'1 6,431.25 0
0 18.75 -0'1 0'3 6200 133'5 -0'1 6,681.25 0
0 18.75 0'0 0'3 6250 138'5 0'0 6,931.25 0
28 12.50 -0'1 0'2 6300 143'4 -0'1 7,175.00 0
200 12.50 0'0 0'2 6400 153'4 0'0 7,675.00 0
500 12.50 0'0 0'2 6500 163'3 -0'1 8,168.75 0
40 6.25 0'0 0'1 6600 173'3 0'0 8,668.75 0
0 6.25 0'0 0'1 6700 183'3 0'0 9,168.75 0
0 6.25 0'0 0'1 6800 193'3 0'0 9,668.75 0
0 6.25 0'0 0'1 6900 203'3 0'0 10,168.75 0
57 6.25 0'0 0'1 7000 213'3 0'0 10,668.75 0
0 6.25 0'0 0'1 7100 223'3 0'0 11,168.75 0
50 6.25 0'0 0'1 7200 233'3 0'0 11,668.75 0
17 6.25 0'0 0'1 7300 243'3 0'0 12,168.75 0
0 6.25 0'0 0'1 7400 253'3 0'0 12,668.75 0
0 6.25 0'0 0'1 7500 263'3 0'0 13,168.75 0
0 6.25 0'0 0'1 7600 273'3 0'0 13,668.75 0
0 6.25 0'0 0'1 7700 283'3 0'0 14,168.75 0
0 6.25 0'0 0'1 7800 293'3 0'0 14,668.75 0
0 6.25 0'0 0'1 7900 303'3 0'0 15,168.75 0
0 6.25 0'0 0'1 8000 313'3 0'0 15,668.75 0
18 6.25 0'0 0'1 8100 323'3 0'0 16,168.75 0
0 6.25 0'0 0'1 8200 333'3 0'0 16,668.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.

Local Weather

Change Location
RUSSELL
45
Cloudy
Feels Like
41 F
Humidity
90 %
Dew Point
42 F
Barometer
30.06 inHg
Winds
SW 8 mph
Sunrise
12:20:00
Sunset
00:58:00

Tue 3/31

Wed 4/01

Thu 4/02

Fri 4/03

Sat 4/04

High

70 F

74 F

67 F

51 F

57 F

Low

40 F

47 F

38 F

33 F

31 F

Precip

0%

0%

0%

20%

0%

Grain News

Catch up on the latest grain news from DTN

 

DTN Txt Message

Sign up to receive daily txt messages

Grain Patronage:
10 Year Average is 32 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 32 cents per bushel over the past 10 years.

Grain Locations & Contacts

Click pin for more information

Dell Princ
General Manager / Grain
Merchandiser
Email Dell >
785-346-2390
Suzanne Roadhouse
Grain Marketing / Accounting
Email Suzanne >
785-346-2390
Cullen Riner
Grain Merchandiser
Email Cullen >
785-346-2390