Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,568.75 -11'0 251'3 2100 0'1 0'0 6.25 0
0 12,068.75 -11'0 241'3 2200 0'1 0'0 6.25 0
0 11,568.75 -11'0 231'3 2300 0'1 0'0 6.25 0
0 11,068.75 -11'0 221'3 2400 0'1 0'0 6.25 0
0 10,568.75 -11'0 211'3 2500 0'1 0'0 6.25 0
0 10,068.75 -11'0 201'3 2600 0'1 0'0 6.25 0
0 9,568.75 -11'0 191'3 2700 0'1 0'0 6.25 0
0 9,068.75 -11'0 181'3 2800 0'1 0'0 6.25 0
0 8,568.75 -11'0 171'3 2900 0'1 0'0 6.25 0
0 8,068.75 -11'0 161'3 3000 0'1 0'0 6.25 18
0 7,568.75 -11'0 151'3 3100 0'1 0'0 6.25 0
0 7,068.75 -11'0 141'3 3200 0'1 0'0 6.25 36
0 6,568.75 -11'0 131'3 3300 0'1 0'0 6.25 0
0 6,318.75 -11'0 126'3 3350 0'1 0'0 6.25 0
0 6,068.75 -11'0 121'3 3400 0'1 0'0 6.25 0
0 5,818.75 -11'0 116'3 3450 0'1 0'0 6.25 0
0 5,568.75 -11'0 111'3 3500 0'1 0'0 6.25 25
0 5,318.75 -11'0 106'3 3550 0'1 0'0 6.25 0
0 5,068.75 -11'0 101'3 3600 0'1 0'0 6.25 175
0 4,818.75 -11'0 96'3 3650 0'1 0'0 6.25 0
0 4,568.75 -11'0 91'3 3700 0'1 0'0 6.25 297
0 4,318.75 -11'0 86'3 3750 0'1 0'0 6.25 41
2 4,068.75 -11'0 81'3 3800 0'1 0'0 6.25 183
0 3,818.75 -11'0 76'3 3850 0'1 0'0 6.25 96
0 3,568.75 -11'0 71'3 3900 0'1 0'0 6.25 607
0 3,318.75 -11'0 66'3 3950 0'1 0'0 6.25 38
0 3,075.00 -10'7 61'4 4000 0'2 0'1 12.50 1743
0 2,825.00 -11'0 56'4 4050 0'2 0'0 12.50 165
0 2,581.25 -10'7 51'5 4100 0'3 0'1 18.75 228
10 2,343.75 -10'6 46'7 4150 0'5 0'2 31.25 202
15 2,106.25 -10'5 42'1 4200 0'7 0'3 43.75 699
10 1,868.75 -10'4 37'3 4250 1'1 0'4 56.25 235
67 1,650.00 -10'1 33'0 4300 1'6 0'7 87.50 662
0 1,431.25 -10'0 28'5 4350 2'3 1'0 118.75 1014
253 1,231.25 -9'4 24'5 4400 3'3 1'4 168.75 2221
5 1,050.00 -8'7 21'0 4450 4'6 2'1 237.50 123
669 887.50 -8'2 17'6 4500 6'4 2'6 325.00 694
86 737.50 -7'5 14'6 4550 8'4 3'3 425.00 257
1471 612.50 -6'6 12'2 4600 11'0 4'2 550.00 2034
142 500.00 -6'0 10'0 4650 13'6 5'0 687.50 106
1034 412.50 -5'0 8'2 4700 17'0 6'0 850.00 1451
80 337.50 -4'1 6'6 4750 20'4 6'7 1,025.00 250
1120 275.00 -3'3 5'4 4800 24'2 7'5 1,212.50 1099
160 218.75 -2'7 4'3 4850 28'1 8'1 1,406.25 95
723 181.25 -2'2 3'5 4900 32'3 8'6 1,618.75 381
634 143.75 -1'7 2'7 4950 36'5 9'1 1,831.25 3
1705 118.75 -1'4 2'3 5000 41'1 9'4 2,056.25 614
7 93.75 -1'2 1'7 5050 45'5 9'6 2,281.25 76
1039 75.00 -1'0 1'4 5100 50'2 10'0 2,512.50 264
415 62.50 -0'6 1'2 5150 55'0 10'2 2,750.00 4
1062 50.00 -0'5 1'0 5200 59'6 10'3 2,987.50 44
272 37.50 -0'5 0'6 5250 64'4 10'3 3,225.00 0
1101 31.25 -0'4 0'5 5300 69'3 10'4 3,468.75 94
32 25.00 -0'3 0'4 5350 74'2 10'5 3,712.50 0
436 25.00 -0'2 0'4 5400 79'2 10'6 3,962.50 20
212 18.75 -0'2 0'3 5450 84'1 10'6 4,206.25 0
1644 18.75 -0'1 0'3 5500 89'1 10'7 4,456.25 25
226 12.50 -0'1 0'2 5550 94'0 10'7 4,700.00 0
579 12.50 -0'1 0'2 5600 99'0 10'7 4,950.00 0
102 12.50 0'0 0'2 5650 104'0 11'0 5,200.00 0
570 6.25 -0'1 0'1 5700 108'7 10'7 5,443.75 19
505 6.25 -0'1 0'1 5750 113'7 10'7 5,693.75 0
1181 6.25 0'0 0'1 5800 118'7 11'0 5,943.75 19
0 6.25 0'0 0'1 5850 123'7 11'0 6,193.75 0
268 6.25 0'0 0'1 5900 128'7 11'0 6,443.75 16
61 6.25 0'0 0'1 5950 133'7 11'0 6,693.75 0
1699 6.25 0'0 0'1 6000 138'7 11'0 6,943.75 141
51 6.25 0'0 0'1 6050 143'7 11'0 7,193.75 0
284 6.25 0'0 0'1 6100 148'7 11'0 7,443.75 34
0 6.25 0'0 0'1 6150 153'7 11'0 7,693.75 0
64 6.25 0'0 0'1 6200 158'7 11'0 7,943.75 0
200 6.25 0'0 0'1 6250 163'7 11'0 8,193.75 0
99 6.25 0'0 0'1 6300 168'7 11'0 8,443.75 0
55 6.25 0'0 0'1 6400 178'7 11'0 8,943.75 0
151 6.25 0'0 0'1 6500 188'7 11'0 9,443.75 0
43 6.25 0'0 0'1 6600 198'7 11'0 9,943.75 0
31 6.25 0'0 0'1 6700 208'7 11'0 10,443.75 0
15 6.25 0'0 0'1 6800 218'7 11'0 10,943.75 0
59 6.25 0'0 0'1 6900 228'7 11'0 11,443.75 0
132 6.25 0'0 0'1 7000 238'7 11'0 11,943.75 0
49 6.25 0'0 0'1 7100 248'7 11'0 12,443.75 0
10 6.25 0'0 0'1 7200 258'7 11'0 12,943.75 0
0 6.25 0'0 0'1 7300 268'7 11'0 13,443.75 0
76 6.25 0'0 0'1 7400 278'7 11'0 13,943.75 0
0 6.25 0'0 0'1 7500 288'7 11'0 14,443.75 0
0 6.25 0'0 0'1 7600 298'7 11'0 14,943.75 0
0 6.25 0'0 0'1 7700 308'7 11'0 15,443.75 0
21 6.25 0'0 0'1 7800 318'7 11'0 15,943.75 0
0 6.25 0'0 0'1 7900 328'7 11'0 16,443.75 0
0 6.25 0'0 0'1 8000 338'7 11'0 16,943.75 0
100 6.25 0'0 0'1 8100 348'7 11'0 17,443.75 0
0 6.25 0'0 0'1 8200 358'7 11'0 17,943.75 0
0 6.25 0'0 0'1 8300 368'7 11'0 18,443.75 0
0 6.25 0'0 0'1 8400 378'7 11'0 18,943.75 0
0 6.25 0'0 0'1 8500 388'7 11'0 19,443.75 0
0 6.25 0'0 0'1 8600 398'7 11'0 19,943.75 0
0 6.25 0'0 0'1 8700 408'7 11'0 20,443.75 0
0 6.25 0'0 0'1 8800 418'7 11'0 20,943.75 0
0 6.25 0'0 0'1 8900 428'7 11'0 21,443.75 0
50 6.25 0'0 0'1 9000 438'7 11'0 21,943.75 0
0 6.25 0'0 0'1 9100 448'7 11'0 22,443.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.