DTN News

DTN Market News

DTN Feed News

DTN Chart Technical Points 05/10 16:30

5/10/2021 - 16:31:00

DTN Chart Technical Points             05/10 16:30
DTN FUTURES  10       5/10/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 742.50 759.00 744.86 716.06 664.40 59.43 62.49 61.24  76  87 87 82
CBTWT    JUL 730.50 747.50 735.69 712.04 660.22 57.17 60.98 61.21  69  75 82 78
KC WT    MAY 695.50 712.69 700.03 673.75 620.91 58.09 61.36 60.15  75  85 84 79
KC WT    JUL 703.50 721.00 707.36 680.97 627.53 58.19 61.49 60.50  71  79 84 80
MN WT    MAY 745.75 774.69 760.33 727.28 668.43 55.01 60.35 62.33  69  89 94 94
MN WT    JUL 753.25 780.81 765.61 733.46 675.84 55.61 60.77 62.72  60  79 89 90
CORN     MAY 748.00 758.38 737.64 684.46 607.13 71.34 73.75 72.47  77  85 94 93
CORN     JUL 711.75 717.81 690.33 651.03 585.16 74.45 75.87 73.42  84  91 95 92
CORN     SEP 629.00 640.06 610.72 585.01 532.00 67.88 70.27 70.40  85  93 94 87
OATS     MAY 403.00 406.13 402.36 397.35 384.61 58.80 60.50 60.44  69  84 85 79
OATS     JUL 410.25 415.13 410.42 402.89 384.44 60.22 63.11 63.16  55  70 86 84
BEANS    MAY1620.001607.131581.891538.851462.34 79.05 74.93 68.62  89  85 93 86
BEANS    JUL1587.501572.251544.611510.991445.53 78.00 73.88 67.83  90  85 90 82
BEANS    AUG1528.751518.381488.081459.791400.55 74.55 71.79 67.09  87  89 89 79
S MEAL   MAY 444.40 434.73 427.61 421.19 411.35 75.33 69.41 60.91  94  83 84 73
S MEAL   JUL 442.30 433.95 427.03 422.65 412.65 72.38 67.33 60.30  89  77 76 62
B OIL    MAY  66.10  66.37  67.24  63.78  57.80 61.71 64.71 66.07   6  15 76 80
B OIL    JUL  63.84  64.03  62.91  59.93  55.06 74.62 73.25 70.08  64  73 90 89
CATTLE   JUN 118.23 116.04 115.62 116.56 119.49 58.18 52.36 50.13  80  60 24 14
CATTLE   AUG 120.35 118.85 118.10 118.14 119.65 61.87 56.61 54.01  80  64 32 24
FEEDER   MAY 135.45 132.28 132.93 136.51 143.81 47.32 42.10 42.08  57  38 13  9
FEEDER   AUG 148.70 145.40 146.34 149.17 154.31 49.70 45.77 45.77  52  35 15 11
HOGS     MAY 111.90 111.66 110.96 108.99 102.79 70.01 69.71 70.08  89  90 96 91
HOGS     JUN 112.10 113.46 111.74 108.33 105.17 59.95 60.95 62.58  65  82 91 92
COTTON   JUL  88.47  89.01  88.36  87.67  85.52 53.92 54.48 53.91  69  61 71 69
COTTON   OCT  87.43  87.89  87.22  86.24  83.62 57.45 57.96 56.71  65  70 81 77
RICE     MAY  13.88  14.03  13.70  13.38  13.24 60.88 60.94 58.60  74  84 90 89
RICE     JUL  14.21  14.33  14.01  13.69  13.49 62.26 62.35 60.16  69  75 83 82

Midway Market News