Corn Plot West of Osborne

Check out our corn plot 2 miles West of Osborne on HWY 24!

New Software on August 3rd!

Learn About July 31st Payments

2020 Patronage Rates

Midway Coop Announces March 31, 2020 Fiscal Year Financial Results!

Click Here
Midway Co-op – Headquarter Osborne, KS

Midway Coop Overview

Headquartered in Osborne, KS, Midway Co-op has been an important partner for north central Kansas farmers since 1908, when a group of locals united to pool their resources to enhance their buying and selling power.

We’ve since grown to become a full-service agricultural cooperative with 12 operating locations and three seasonal locations that help area producers realize and maintain successful farming operations. From seed, fertilizer and crop protection products, to precision ag, grain marketing and crop insurance services, we help producers with every aspect of their operations. We’re also the proud manufacturer of Golden Feeds – a line of high quality feeds for a wide variety of livestock and show animals.

About Us

Cash Bids/ Futures & Options


Change Location
WHEAT
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.45 3.80
7'2
Chart

MILO
  Midway Co-op
Basis Cash Price Futures Change
 Today  0.05 3.31
10'6
Chart
 New Crop 2020  0.00 3.38
11'4
Chart

CORN
  Midway Co-op
Basis Cash Price Futures Change
 Today  -0.40 2.86
10'6
Chart
 New Crop 2020  -0.70 2.68
11'4
Chart

SOYBEANS
  Midway Co-op
Basis Cash Price Futures Change
 Today  -1.00 7.99
16'4
Chart
 New Crop 2020  -1.10 7.89
16'4
Chart

@KWU0
@KWU0
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change  
Sep '20 @KW0U 4.2350 4.2375 4.2500 4.2400 4.2250 -0.0150
Dec '20 @KW0Z 4.3450 4.3400 4.3600 4.3475 4.3325 -0.0150
Mar '21 @KW1H 4.4400 4.4375 4.4550 4.4425 4.4325 -0.0150
May '21 @KW1K 4.5150 4.5100 4.5250 4.5150 4.5100 -0.0100
Jul '21 @KW1N 4.5875 4.5825 4.6025 4.5875 4.5825 -0.0150
Sep '21 @KW1U 4.6925 4.6125 4.6925 4.7125 4.6125 0.0575
CORN
Symbol Last Open Close High Low Change  
Sep '20 @C0U 3.2350 3.2450 3.2525 3.2450 3.2325 -0.0175
Dec '20 @C0Z 3.3725 3.3775 3.3875 3.3800 3.3675 -0.0150
Mar '21 @C1H 3.4850 3.4900 3.4975 3.4900 3.4775 -0.0125
May '21 @C1K 3.5600 3.5550 3.5700 3.5625 3.5500 -0.0100
Jul '21 @C1N 3.6150 3.6150 3.6225 3.6200 3.6050 -0.0075
Sep '21 @C1U 3.6425 3.6400 3.6475 3.6450 3.6350 -0.0050
SOYBEANS
Symbol Last Open Close High Low Change  
Aug '20 @S0Q 9.0725 8.9475 9.0725 9.1050 8.9475 0.1675
Sep '20 @S0U 8.9525 8.9500 8.9625 8.9625 8.9350 -0.0100
Nov '20 @S0X 8.9775 8.9800 8.9950 8.9850 8.9650 -0.0175
Jan '21 @S1F 9.0250 9.0300 9.0450 9.0350 9.0150 -0.0200
Mar '21 @S1H 9.0350 9.0400 9.0575 9.0450 9.0275 -0.0225
May '21 @S1K 9.0675 9.0725 9.0975 9.0800 9.0625 -0.0300
SOYBEAN OIL
Symbol Last Open Close High Low Change  
Aug '20 @BO0Q 31.60 31.75 31.60 31.92 31.75 -0.40
Sep '20 @BO0U 31.18 31.23 31.23 31.27 31.14 -0.05
Oct '20 @BO0V 31.03 31.07 31.08 31.11 30.99 -0.05
Dec '20 @BO0Z 31.13 31.18 31.19 31.22 31.09 -0.06
Jan '21 @BO1F 31.30 31.32 31.35 31.37 31.27 -0.05
Mar '21 @BO1H 31.36 31.42 31.42 31.46 31.34 -0.06
OATS
Symbol Last Open Close High Low Change  
Sep '20 @O0U 2.6500 2.6525 2.6500 2.6625 2.6350 0.0000
Dec '20 @O0Z 2.5750 2.5900 2.5800 2.5900 2.5750 -0.0050
Mar '21 @O1H 2.5800 2.5800 2.5950 2.5800 2.5800 -0.0150
May '21 @O1K 2.5975 2.5975 0.0125
Jul '21 @O1N 2.5850 2.5850 0.0100
Sep '21 @O1U 2.6625 2.6625 0.0075
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Aug '20 @GF0Q 144.950 145.750 144.950 145.850 144.600 -0.300
Sep '20 @GF0U 147.375 148.175 147.375 148.400 147.150 -0.575
Oct '20 @GF0V 148.475 149.225 148.475 149.475 148.200 -0.625
Nov '20 @GF0X 148.775 149.300 148.775 149.725 148.400 -0.625
Jan '21 @GF1F 145.850 146.500 145.850 146.825 145.575 -0.575
Mar '21 @GF1H 144.300 144.500 144.300 144.950 143.900 -0.200
LIVE CATTLE
Symbol Last Open Close High Low Change  
Aug '20 @LE0Q 107.050 106.700 107.050 107.350 106.300 0.700
Oct '20 @LE0V 110.150 109.875 110.150 110.500 109.500 0.575
Dec '20 @LE0Z 112.825 112.800 112.825 113.225 112.400 0.275
Feb '21 @LE1G 115.850 116.000 115.850 116.475 115.625 -0.125
Apr '21 @LE1J 117.925 118.150 117.925 118.575 117.675 -0.275
Jun '21 @LE1M 111.475 111.500 111.475 111.850 111.250 -0.225
LEAN HOGS
Symbol Last Open Close High Low Change  
Aug '20 @HE0Q 53.700 53.050 53.700 53.825 53.025 0.800
Oct '20 @HE0V 52.350 51.775 52.350 52.475 51.500 0.750
Dec '20 @HE0Z 54.350 53.600 54.350 54.450 53.325 0.950
Feb '21 @HE1G 61.475 61.075 61.475 61.625 60.575 0.575
Apr '21 @HE1J 65.750 65.725 65.750 65.850 65.200 0.200
May '21 @HE1K 69.900 69.600 69.900 69.900 69.500 0.300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,756.25 7'2 215'1 2100 0'1 0'0 6.25 0
0 10,256.25 7'2 205'1 2200 0'1 0'0 6.25 0
0 9,756.25 7'2 195'1 2300 0'1 0'0 6.25 0
0 9,256.25 7'2 185'1 2400 0'1 0'0 6.25 0
0 8,756.25 7'2 175'1 2500 0'1 0'0 6.25 0
0 8,256.25 7'2 165'1 2600 0'1 0'0 6.25 0
0 7,756.25 7'2 155'1 2700 0'1 0'0 6.25 0
0 7,256.25 7'2 145'1 2800 0'1 0'0 6.25 0
0 6,756.25 7'2 135'1 2900 0'1 0'0 6.25 0
0 6,256.25 7'2 125'1 3000 0'1 0'0 6.25 0
0 5,756.25 7'2 115'1 3100 0'1 0'0 6.25 0
0 5,506.25 7'2 110'1 3150 0'1 0'0 6.25 0
0 5,256.25 7'2 105'1 3200 0'1 0'0 6.25 48
0 5,006.25 7'2 100'1 3250 0'1 0'0 6.25 0
0 4,756.25 7'2 95'1 3300 0'1 0'0 6.25 30
0 4,506.25 7'2 90'1 3350 0'1 0'0 6.25 0
0 4,256.25 7'2 85'1 3400 0'1 0'0 6.25 34
0 4,006.25 7'2 80'1 3450 0'1 0'0 6.25 0
0 3,756.25 7'2 75'1 3500 0'1 0'0 6.25 0
0 3,506.25 7'2 70'1 3550 0'1 0'0 6.25 0
0 3,256.25 7'2 65'1 3600 0'1 0'0 6.25 25
0 3,006.25 7'2 60'1 3650 0'1 0'0 6.25 0
0 2,756.25 7'2 55'1 3700 0'1 0'0 6.25 55
0 2,506.25 7'2 50'1 3750 0'1 0'0 6.25 11
2 2,256.25 7'2 45'1 3800 0'1 0'0 6.25 210
0 2,006.25 7'2 40'1 3850 0'1 0'0 6.25 34
2 1,756.25 7'1 35'1 3900 0'1 -0'1 6.25 317
0 1,512.50 7'0 30'2 3950 0'2 -0'2 12.50 915
2 1,275.00 6'7 25'4 4000 0'4 -0'3 25.00 574
0 1,043.75 6'4 20'7 4050 0'7 -0'6 43.75 373
35 825.00 6'0 16'4 4100 1'4 -1'2 75.00 679
397 625.00 5'1 12'4 4150 2'4 -2'1 125.00 303
256 456.25 4'1 9'1 4200 4'1 -3'1 206.25 1265
351 318.75 3'0 6'3 4250 6'3 -4'2 318.75 788
432 187.50 -0'5 3'6 4300 9'3 -5'0 468.75 1922
367 150.00 1'5 3'0 4350 13'0 -5'5 650.00 181
1024 100.00 1'1 2'0 4400 17'0 -6'1 850.00 836
2671 68.75 0'6 1'3 4450 21'3 -6'4 1,068.75 129
900 50.00 0'5 1'0 4500 26'0 -6'5 1,300.00 1363
475 37.50 0'4 0'6 4550 30'6 -6'6 1,537.50 485
1524 25.00 0'3 0'4 4600 35'4 -6'7 1,775.00 549
443 18.75 0'2 0'3 4650 40'3 -7'0 2,018.75 4
709 12.50 0'1 0'2 4700 45'2 -7'1 2,262.50 419
968 12.50 0'1 0'2 4750 50'2 -7'1 2,512.50 4
1558 12.50 0'1 0'2 4800 55'2 -7'1 2,762.50 508
216 6.25 0'0 0'1 4850 60'1 -7'2 3,006.25 0
1257 6.25 0'0 0'1 4900 65'1 -7'2 3,256.25 428
105 6.25 0'0 0'1 4950 70'1 -7'2 3,506.25 0
1034 6.25 0'0 0'1 5000 75'1 -7'2 3,756.25 734
162 6.25 0'0 0'1 5050 80'1 -7'2 4,006.25 0
355 6.25 0'0 0'1 5100 85'1 -7'2 4,256.25 201
88 6.25 0'0 0'1 5150 90'1 -7'2 4,506.25 1
1737 6.25 0'0 0'1 5200 95'1 -7'2 4,756.25 334
100 6.25 0'0 0'1 5250 100'1 -7'2 5,006.25 0
391 6.25 0'0 0'1 5300 105'1 -7'2 5,256.25 80
0 6.25 0'0 0'1 5350 110'1 -7'2 5,506.25 0
285 6.25 0'0 0'1 5400 115'1 -7'2 5,756.25 0
8 6.25 0'0 0'1 5450 120'1 -7'2 6,006.25 0
147 6.25 0'0 0'1 5500 125'1 -7'2 6,256.25 174
76 6.25 0'0 0'1 5550 130'1 -7'2 6,506.25 0
304 6.25 0'0 0'1 5600 135'1 -7'2 6,756.25 15
0 6.25 0'0 0'1 5650 140'1 -7'2 7,006.25 0
228 6.25 0'0 0'1 5700 145'1 -7'2 7,256.25 0
28 6.25 0'0 0'1 5750 150'1 -7'2 7,506.25 0
143 6.25 0'0 0'1 5800 155'1 -7'2 7,756.25 0
44 6.25 0'0 0'1 5850 160'1 -7'2 8,006.25 0
453 6.25 0'0 0'1 5900 165'1 -7'2 8,256.25 0
0 6.25 0'0 0'1 5950 170'1 -7'2 8,506.25 0
428 6.25 0'0 0'1 6000 175'1 -7'2 8,756.25 42
99 6.25 0'0 0'1 6100 185'1 -7'2 9,256.25 0
50 6.25 0'0 0'1 6200 195'1 -7'2 9,756.25 0
26 6.25 0'0 0'1 6300 205'1 -7'2 10,256.25 2
38 6.25 0'0 0'1 6400 215'1 -7'2 10,756.25 0
40 6.25 0'0 0'1 6500 225'1 -7'2 11,256.25 0
10 6.25 0'0 0'1 6600 235'1 -7'2 11,756.25 0
0 6.25 0'0 0'1 6700 245'1 -7'2 12,256.25 0
40 6.25 0'0 0'1 6800 255'1 -7'2 12,756.25 0
20 6.25 0'0 0'1 6900 265'1 -7'2 13,256.25 0
76 6.25 0'0 0'1 7000 275'1 -7'2 13,756.25 1
35 6.25 0'0 0'1 7100 285'1 -7'2 14,256.25 0
0 6.25 0'0 0'1 7200 295'1 -7'2 14,756.25 0
0 6.25 0'0 0'1 7300 305'1 -7'2 15,256.25 0
0 6.25 0'0 0'1 7400 315'1 -7'2 15,756.25 0
0 6.25 0'0 0'1 7500 325'1 -7'2 16,256.25 0
0 6.25 0'0 0'1 7600 335'1 -7'2 16,756.25 0
0 6.25 0'0 0'1 7700 345'1 -7'2 17,256.25 0
47 6.25 0'0 0'1 7800 355'1 -7'2 17,756.25 0
0 6.25 0'0 0'1 7900 365'1 -7'2 18,256.25 0
2 6.25 0'0 0'1 8000 375'1 -7'2 18,756.25 0
0 6.25 0'0 0'1 8100 385'1 -7'2 19,256.25 0
0 6.25 0'0 0'1 8200 395'1 -7'2 19,756.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.

 
CASH GRAIN BIDS ARE FOR INFORMATION PURPOSES ONLY.

DUE TO THE 10 MINUTE DELAY ON OUR WEB PAGE, PRICES ARE SUBJECT
TO CHANGE WITHOUT NOTICE.
PLEASE CONTACT ANY ONE OF OUR LOCATIONS FOR CURRENT CASH
GRAIN PRICES.

Local Weather

Change Location
RUSSELL
83
Clear
Feels Like
86 F
Humidity
63 %
Dew Point
69 F
Barometer
29.87 inHg
Winds
ESE 10 mph
Sunrise
06:48 AM
Sunset
08:30 PM

Fri 8/14

Sat 8/15

Sun 8/16

Mon 8/17

Tue 8/18

High

92 F

84 F

86 F

87 F

85 F

Low

68 F

65 F

62 F

62 F

62 F

Precip

40%

43%

43%

20%

0%

Subscribe to Daily
Cash Bid Updates

Receive daily Cash Bid emails and text messages

Midway Co-op & Our Community

Midway Co-op & Our Community

In addition to supporting agriculture in north central Kansas over the past 100+ years, Midway Co-op has always been a strong advocate of keeping your dollars local and reinvesting in the communities we serve.

Our customers and member-owners come together in Alton, Bellaire, Bloomington, Burr Oak, Corinth, Downs, Lebanon, Luray, Mankato, Osborne, Portis and Waldo and our employees live in these towns, too. We annually donate thousands of dollars to community organizations and events because we want to see them succeed.

Learn More

Grain Patronage:
10 Year Average is 33 Cents Per bushel

Thanks to our well-balanced portfolio and talented, hard-working staff, Midway Co-op has a strong financial backbone. This has enabled us to share profitable earnings with our members year after year through our patronage program. Our Grain Patronage History has averaged 33 cents per bushel over the past 10 years.

Midway Co-op Locations

Click pin for more information