Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.500 125.850 126.475 0.125
Apr 127.475 126.725 127.425 0.175
Jun 119.400 118.800 119.325 0.125
Aug 116.775 116.225 116.725 - 0.050
Oct 118.975 118.400 118.975 0.075
Dec 121.750 121.200 121.675 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.950 66.425 67.775 0.100
Apr 74.525 72.325 74.450 0.350
May 81.075 79.000 81.075 0.375
Jun 87.500 85.950 87.425 0.075
Jul 88.125 86.750 88.100 0.150
Aug 87.000 85.700 86.950 0.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.250 144.625 145.200 - 0.150
Mar 145.175 144.175 145.100 0.100
Apr 147.925 147.175 147.850 - 0.025
May 149.550 148.825 149.550 0.100
Aug 155.100 154.425 155.025 0.150
Sep 156.200 155.575 156.200 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.950 66.425 67.775 0.100
Apr 74.525 72.325 74.450 0.350
May 81.075 79.000 81.075 0.375
Jun 87.500 85.950 87.425 0.075
Jul 88.125 86.750 88.100 0.150
Aug 87.000 85.700 86.950 0.150
Feb 67.950 66.425 67.775 0.100
Apr 74.525 72.325 74.450 0.350
May 81.075 79.000 81.075 0.375
Jun 87.500 85.950 87.425 0.075
Jul 88.125 86.750 88.100 0.150
Aug 87.000 85.700 86.950 0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.04 17.00 17.01
Feb 17.55 17.41 17.41 -0.02
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN