Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'2 384'2 387'2 -2'0
May 395'2 390'6 393'2 -2'0
Jul 400'6 396'4 399'0 -2'0
Sep 399'6 396'4 398'2 -2'0
Dec 402'2 399'2 401'0 -1'6
Mar 411'4 409'0 410'2 -2'2
May 415'2 413'4 414'4 -2'0
Jul 417'6 415'6 417'0 -2'0
Sep 410'0 406'2 410'0 6'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 931'4 915'2 917'0 -12'6
May 944'4 929'0 931'0 -12'0
Jul 957'2 942'4 944'2 -11'2
Aug 959'4 946'6 948'6 -10'4
Sep 958'6 946'2 947'4 -10'4
Nov 962'6 949'2 951'0 -9'4
Jan 965'6 953'0 955'0 -8'6
Mar 956'0 944'2 946'0 -8'0
May 951'0 944'2 945'2 -7'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 12'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 582'6 566'6 581'6 11'2
May 582'0 568'0 581'2 10'0
Jul 581'0 567'6 580'4 10'0
Sep 585'6 573'0 585'4 9'6
Dec 593'4 581'0 593'4 9'6
Mar 600'4 587'4 600'4 10'2
May 595'4 584'0 595'2 8'6
Jul 578'2 568'2 576'6 6'6
Sep 577'6 572'4 577'6 5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 500'0 487'6 499'0 4'6
May 507'2 494'6 506'0 4'4
Jul 514'4 502'4 513'4 4'2
Sep 522'2 511'2 521'0 3'4
Dec 532'4 522'4 531'4 3'0
Mar 537'6 537'6 537'6 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 563'0 556'2 560'6 0'6
May 571'4 565'2 569'6 1'2
Jul 577'4 572'0 576'0 0'6
Sep 585'0 579'6 583'4 0'4
Dec 596'0 590'0 594'0 0'0
Mar 608'0 604'0 604'6 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.61 32.59 32.81 -0.54
May 33.92 32.93 33.15 -0.52
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3013 2988 2993 - 13
May 3060 3035 3039 - 13
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 315'0 309'2 314'4 2'6
May 308'4 304'6 308'4 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN