Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 365'2 365'6 -5'2
Dec 378'2 375'2 375'6 -5'0
Mar 390'0 387'6 388'2 -4'4
May 397'2 395'4 395'6 -4'2
Jul 403'2 401'4 402'0 -3'6
Sep 404'0 402'4 402'4 -2'4
Dec 407'4 405'4 406'2 -2'2
Mar 416'4 415'2 416'4 -1'4
May 420'0 4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 865'0 860'4 861'2 -6'0
Nov 877'6 873'0 873'6 -6'0
Jan 891'2 886'6 887'4 -6'0
Mar 903'4 899'6 900'2 -6'2
May 913'4 911'0 911'4 -6'0
Jul 924'4 921'6 921'6 -6'2
Aug 931'4 929'0 929'0 9'0
Sep 928'4 9'0
Nov 935'4 932'0 932'0 -6'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 470'2 466'0 467'0 -3'6
Dec 476'0 471'6 472'4 -5'0
Mar 481'6 478'2 478'4 -5'4
May 486'6 484'4 484'4 -5'2
Jul 491'6 490'0 490'0 -5'0
Sep 503'6 500'0 503'6 4'0
Dec 511'0 511'0 511'0 -4'4
Mar 520'4 520'4 520'4 -4'0
May 549'4 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 394'4 390'6 390'6 -3'4
Dec 409'4 405'4 406'0 -3'4
Mar 425'2 421'2 421'2 -4'2
May 436'2 434'0 434'4 -1'6
Jul 445'6 442'6 442'6 -3'6
Sep 460'0 458'2 458'2 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 506'0 504'4 504'4 -1'6
Dec 518'2 516'6 517'0 -1'4
Mar 532'4 531'6 531'6 -1'2
May 543'6 542'2 543'2 2'6
Jul 552'0 552'0 552'0 -0'6
Sep 562'0 561'0 561'0 1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 29.14 28.95 29.02 -0.11
Oct 29.27 29.07 29.12 -0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2941 2929 2930 - 19
Oct 2958 2948 2948 - 20
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 282'0 279'0 279'0 -1'2
Dec 275'0 273'6 273'6 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN