Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 365'2 366'0 -5'0
Dec 378'2 375'2 376'0 -4'6
Mar 390'0 387'6 388'4 -4'2
May 397'2 395'4 396'0 -4'0
Jul 403'2 401'4 402'2 -3'4
Sep 404'0 402'4 402'4 -2'4
Dec 407'4 405'4 406'4 -2'0
Mar 416'4 415'2 416'4 -1'4
May 420'0 4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 865'0 860'6 861'6 -5'4
Nov 877'6 873'2 874'0 -5'6
Jan 891'2 887'2 888'0 -5'4
Mar 903'4 899'6 900'4 -6'0
May 913'4 912'0 912'0 -5'4
Jul 924'4 922'0 923'0 -5'0
Aug 931'4 929'0 929'0 9'0
Sep 928'4 9'0
Nov 935'4 932'6 932'6 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 470'2 466'0 467'2 -3'4
Dec 476'0 471'6 472'6 -4'6
Mar 481'6 478'2 479'2 -4'6
May 486'6 485'0 486'2 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 394'4 391'4 391'4 -2'6
Dec 409'4 406'4 406'4 -3'0
Mar 425'2 422'2 422'6 -2'6
May 436'2 434'0 434'4 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 506'0 504'6 505'0 -1'2
Dec 518'2 516'6 517'2 -1'2
Mar 532'4 532'2 532'2 -0'6
May 543'6 542'2 543'2 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2941 2929 2932 - 17
Oct 2958 2948 2950 - 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 29.14 28.95 28.99 -0.14
Oct 29.27 29.07 29.11 -0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.525 62.000 62.000 -3.000
Dec 64.750 60.750 60.750 -2.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.304 1.277 1.302 0.035
Oct 1.311 1.300 1.309 0.036
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN