0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/24 05:56
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/23 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/23 15:43
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6147 05/24/2017   10:12 AM CST 8
NYSE Composite 11610 05/24/2017   9:56 AM CST 6

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 435'6 429'2 435'6 5'2
Sep 453'4 447'0 453'4 5'2
Dec 478'4 472'4 478'4 4'4
Mar 492'4 488'0 492'4 2'6
May 501'0 501'0 501'0 0'6
Jul 511'0 509'0 511'0 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 371'4 368'6 371'0 1'4
Sep 379'2 376'4 378'4 1'4
Dec 389'6 387'0 389'0 1'2
Mar 399'4 396'6 399'0 1'4
May 405'4 402'6 405'0 1'2
Jul 410'0 408'0 409'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 952'0 943'0 950'6 2'4
Aug 954'0 945'2 952'2 2'0
Sep 951'6 943'2 950'0 2'0
Nov 951'4 943'2 949'2 0'6
Jan 958'4 950'6 956'2 0'4
Mar 961'4 954'6 959'4 0'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 32.57 32.16 32.31 -0.03
Aug 32.69 32.27 32.43 -0.02
Sep 32.78 32.38 32.58 0.01
Oct 32.85 32.48 32.68 0.02
Dec 33.07 32.69 32.84 -0.02
Jan 33.15 32.78 32.97 0.01
 
@O - OATS - CBOT
  High Low Last Chg
Jul 240'2 239'0 240'0 -1'2
Sep 231'6 231'6 231'6 -0'6
Dec 227'2 224'0 227'2 2'0
Mar 228'4 228'4 228'4 -1'6
May 226'4 -1'6
Jul 236'0 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 144.475 143.950 143.950 - 0.300
Aug 151.025 148.100 148.100 - 3.400
Sep 151.200 148.225 148.225 - 3.450
Oct 150.025 147.475 147.475 - 3.100
Nov 148.250 145.800 145.800 - 2.950
Jan 142.225 140.125 140.125 - 2.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 122.875 121.400 121.525 - 1.550
Aug 120.975 119.450 119.500 - 1.825
Oct 117.725 116.275 116.300 - 1.750
Dec 118.025 116.625 116.625 - 1.825
Feb 118.000 116.750 116.750 - 1.600
Apr 116.300 115.375 115.375 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 80.950 80.250 80.725 0.575
Jul 80.850 80.175 80.500 0.475
Aug 80.300 79.875 80.200 0.300
Oct 68.050 67.600 67.825 -0.175
Dec 62.300 61.750 61.875 -0.475
Feb 65.800 65.250 65.375 -0.550

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN