Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 496'0 480'4 495'0 9'4
May 503'0 488'2 502'0 9'2
Jul 510'6 496'0 509'6 9'2
Sep 518'6 504'6 518'2 9'2
Dec 529'6 516'2 529'0 8'6
Mar 537'4 530'2 537'4 8'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 389'4 376'6 389'4 13'6
May 395'6 383'6 395'2 12'6
Jul 401'2 390'2 400'6 12'0
Sep 400'4 391'6 400'0 9'6
Dec 403'0 395'4 402'2 8'6
Mar 412'2 405'2 411'2 8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 933'4 920'0 929'2 5'6
May 946'4 933'0 942'0 5'6
Jul 959'0 946'0 955'0 5'4
Aug 962'6 950'4 958'0 5'2
Sep 961'0 950'2 957'0 5'0
Nov 964'0 953'4 960'0 4'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 33.42 32.75 33.31 0.32
May 33.74 33.10 33.62 0.30
Jul 34.08 33.45 33.96 0.28
Aug 34.15 33.56 34.06 0.28
Sep 34.22 33.66 34.11 0.26
Oct 34.24 33.68 34.13 0.26
 
@O - OATS - CBOT
  High Low Last Chg
Mar 312'0 305'6 312'0 6'2
May 307'0 302'0 306'6 5'6
Jul 289'0 7'6
Sep 282'4 1'4
Dec 272'4 270'6 272'4 2'0
Mar 272'4 2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.575 144.600 145.575 - 0.075
Mar 145.125 143.950 145.025 0.175
Apr 147.975 146.925 147.800 0.075
May 149.525 148.575 149.400 - 0.150
Aug 155.000 154.200 154.825 - 0.350
Sep 156.200 155.375 156.000 - 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.425 125.250 126.250 0.225
Apr 127.300 125.625 127.200 0.825
Jun 119.250 118.125 119.225 0.350
Aug 116.825 115.850 116.750 0.200
Oct 118.975 118.175 118.900 0.200
Dec 121.825 121.050 121.800 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.500 67.550 0.800
Apr 74.500 73.225 74.025 0.325
May 80.725 80.275 80.400 -0.025
Jun 87.400 86.075 87.200 0.800
Jul 88.000 86.775 87.700 0.825
Aug 86.850 85.700 86.625 0.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN