0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/21 06:07
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/20 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/20 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12994 08/21/2018   10:22 AM CST 29

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 549'2 536'0 539'2 -8'0
Dec 579'0 563'0 567'0 -7'6
Mar 599'6 587'4 591'4 -7'4
May 610'6 599'2 601'6 -8'4
Jul 604'6 595'0 598'2 -5'4
Sep 607'6 605'4 606'2 -5'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'6 358'4 360'2 -1'6
Dec 378'2 372'6 374'6 -1'6
Mar 390'0 384'6 386'4 -2'0
May 396'6 392'0 393'6 -1'6
Jul 403'0 398'0 399'6 -1'6
Sep 400'4 397'2 397'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 883'2 873'6 876'2 -5'4
Nov 894'6 884'6 887'6 -5'4
Jan 907'0 897'2 900'0 -5'6
Mar 917'6 908'2 911'0 -5'4
May 928'4 919'0 921'6 -5'4
Jul 937'4 928'0 930'6 -5'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 28.76 28.27 28.51 -0.03
Oct 28.88 28.55 28.66 -0.01
Dec 29.11 28.61 28.88
Jan 29.35 28.87 29.13 0.01
Mar 29.66 29.32 29.43
May 29.95 29.48 29.71 -0.01
 
@O - OATS - CBOT
  High Low Last Chg
Sep 260'0 254'2 259'0 -1'6
Dec 268'0 262'2 267'4 -1'0
Mar 270'4 268'0 270'4 -2'4
May 275'2 0'6
Jul 283'6 0'6
Sep 281'0 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.850 149.350 149.450 - 0.175
Sep 151.500 150.700 151.075 - 0.025
Oct 151.525 150.725 151.075 - 0.200
Nov 151.850 150.975 151.425 - 0.150
Jan 149.975 149.325 149.525 - 0.300
Mar 148.950 148.375 148.575 - 0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.650 108.800 109.400 0.325
Oct 111.175 110.225 110.725 0.275
Dec 115.150 114.450 114.825 0.250
Feb 118.375 117.825 118.075
Apr 119.075 118.600 118.825 - 0.125
Jun 112.975 112.375 112.525 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 57.325 56.025 56.950 0.475
Dec 54.900 53.625 54.650 0.425
Feb 61.850 60.425 61.725 0.875
Apr 67.800 66.400 67.600 0.775
May 73.850 72.750 73.425 0.500
Jun 79.000 77.700 78.750 0.725

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN