Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/18 11:19
DTN Closing Grain Comments 06/17 14:00
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/17 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/17

Indexes
Index Last Chg
NYSE Composite 12905 06/18/2019   12:05 PM CST 129

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 476'0 460'4 461'6 -13'6
Sep 488'0 472'2 473'2 -14'2
Dec 508'6 494'2 496'2 -12'6
Mar 529'2 515'2 517'2 -12'2
May 541'4 528'4 530'0 -11'4
Jul 539'2 531'0 533'2 -10'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 458'0 442'6 448'0 -6'6
Sep 464'6 449'4 454'0 -7'4
Dec 471'4 456'6 461'6 -6'6
Mar 476'0 462'0 466'4 -6'4
May 476'4 463'6 467'4 -6'4
Jul 478'0 464'0 467'2 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 921'4 902'6 912'0 -0'6
Aug 928'0 909'2 918'4 -0'6
Sep 935'0 917'2 924'6 -1'4
Nov 948'0 929'4 938'4 -1'0
Jan 959'0 941'2 950'0 -0'6
Mar 962'0 946'6 954'0 -0'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 28.54 28.08 28.34 0.20
Aug 28.68 28.22 28.47 0.19
Sep 28.79 28.36 28.61 0.21
Oct 28.92 28.50 28.67 0.15
Dec 29.18 28.72 28.95 0.16
Jan 29.38 28.95 29.18 0.16
 
@O - OATS - CBOT
  High Low Last Chg
Jul 301'2 295'0 297'4 0'0
Sep 294'6 291'2 292'4 0'0
Dec 294'4 290'2 294'0 2'6
Mar 296'0 296'0 296'0 1'2
May 293'6 0'4
Jul 292'4 1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 138.500 136.650 137.700 0.775
Sep 138.800 137.000 138.050 0.875
Oct 138.900 137.075 138.025 0.875
Nov 139.125 137.350 138.150 0.825
Jan 136.650 135.175 136.000 0.825
Mar 135.525 134.525 135.525 1.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.850 109.175 109.500 0.050
Aug 106.475 105.350 105.725 0.100
Oct 107.575 106.775 107.175 0.475
Dec 111.775 110.875 111.425 0.750
Feb 115.850 114.675 115.350 0.750
Apr 117.775 116.675 117.200 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.300 81.725 81.825 -1.225
Aug 83.675 81.700 81.850 -0.400
Oct 78.675 76.600 76.900 0.125
Dec 76.825 75.125 75.925 0.650
Feb 80.325 78.625 79.600 0.700
Apr 83.350 81.925 82.600 0.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN