0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 11:49
DTN Closing Grain Comments 08/17 14:08
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/17 16:58
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6222 08/17/2017   2:59 PM CST - 123
NYSE Composite 11713 08/17/2017   3:09 PM CST - 156

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 417'6 414'0 416'4 2'2
Dec 445'4 441'2 444'2 2'2
Mar 463'4 460'4 462'4 2'0
May 477'4 477'4 477'4 2'4
Jul 496'0 493'0 496'0 3'0
Sep 518'2 513'6 514'6 -4'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 352'0 350'0 351'2 0'6
Dec 365'4 364'0 364'6 0'4
Mar 377'2 375'6 376'6 0'4
May 383'4 382'6 383'0 0'6
Jul 389'4 388'0 389'0 0'6
Sep 393'4 393'2 393'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 934'2 929'4 931'6 1'4
Nov 937'0 932'0 934'4 1'4
Jan 944'6 940'4 942'6 1'4
Mar 952'6 949'2 950'4 1'0
May 960'0 956'4 958'2 1'4
Jul 966'6 963'0 965'0 2'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 33.29 33.13 33.28 0.07
Oct 33.42 33.25 33.39 0.05
Dec 33.64 33.46 33.62 0.07
Jan 33.78 33.63 33.78 0.09
Mar 33.98 33.82 33.95 0.06
May 34.14 34.00 34.14 0.10
 
@O - OATS - CBOT
  High Low Last Chg
Sep 257'4 257'0 257'0 -1'2
Dec 259'0 258'2 259'0 1'0
Mar 268'0 258'0 258'0 -0'6
May 262'2 -1'0
Jul 236'0 -1'0
Sep 263'0 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.800 140.175 140.350 - 1.775
Sep 143.375 140.125 140.700 - 2.400
Oct 142.875 139.700 140.525 - 2.300
Nov 142.975 139.850 140.725 - 2.100
Jan 139.650 136.575 137.700 - 1.850
Mar 136.750 134.250 135.475 - 1.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.275 106.975 107.050 - 2.350
Oct 108.250 105.825 106.200 - 2.100
Dec 110.300 107.950 108.300 - 2.025
Feb 112.100 110.025 110.700 - 1.675
Apr 112.625 110.700 111.350 - 1.300
Jun 106.625 105.125 105.850 - 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 68.475 66.425 66.975 -1.850
Dec 63.175 61.300 61.800 -1.675
Feb 67.450 65.775 66.100 -1.400
Apr 70.775 69.325 69.550 -1.200
May 75.200 74.200 74.300 -1.500
Jun 78.725 77.425 77.550 -1.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN