Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/11

Indexes
Index Last Chg
NYSE Composite 12603 02/15/2019   3:10 PM CST 163

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 478'4 472'6 477'6 1'2
May 486'4 482'6 485'6 1'2
Jul 495'4 492'0 495'2 2'0
Sep 507'0 504'2 506'4 1'4
Dec 524'4 522'6 524'4 2'0
Mar 537'4 532'2 534'6 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 375'6 374'0 375'2 0'4
May 384'0 382'2 383'4 0'6
Jul 391'4 390'0 391'2 0'6
Sep 395'0 393'6 394'6 0'4
Dec 400'6 399'0 400'0 0'6
Mar 409'2 408'0 409'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 911'2 907'0 909'2 1'6
May 925'0 921'0 923'0 1'4
Jul 938'2 934'4 936'4 1'4
Aug 943'4 940'6 943'4 3'2
Sep 945'4 945'4 945'4 2'0
Nov 955'0 951'2 953'2 1'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 30.21 29.96 30.17 0.22
May 30.55 30.30 30.50 0.22
Jul 30.88 30.67 30.84 0.22
Aug 31.03 30.85 30.99 0.21
Sep 31.16 31.11 31.14 0.22
Oct 31.26 31.14 31.26 0.24
 
@O - OATS - CBOT
  High Low Last Chg
Mar 277'6 276'6 276'6 1'0
May 285'0 279'2 280'6 -5'6
Jul 281'4 279'2 280'2 -5'0
Sep 271'6 271'6 271'6 -4'6
Dec 270'0 -6'0
Mar 263'6 -6'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.225 141.950 142.800 - 1.475
Apr 146.550 144.375 145.300 - 1.275
May 147.675 145.800 146.700 - 1.100
Aug 151.375 149.550 150.500 - 0.775
Sep 151.350 149.800 150.725 - 0.550
Oct 150.725 149.875 150.650 - 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
Jun 118.450 117.675 118.025 - 0.200
Aug 114.725 114.000 114.350 - 0.275
Oct 115.900 115.175 115.750 - 0.250
Dec 118.450 117.800 118.350 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 60.275 58.125 59.575 0.825
May 68.900 67.500 68.575 0.750
Jun 77.525 76.100 77.000 0.250
Jul 80.775 79.600 80.150 0.025
Aug 80.975 80.025 80.525 -0.100
Oct 69.900 69.000 69.450 0.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN