0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/26 05:57
DTN Midday Grain Comments 06/26 11:33
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6266 06/26/2017   11:52 AM CST 1
NYSE Composite 11768 06/26/2017   11:37 AM CST 35

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 464'4 454'4 455'4 -8'6
Sep 483'0 472'4 473'6 -8'6
Dec 508'2 498'0 499'6 -8'0
Mar 522'2 512'4 514'0 -8'2
May 529'6 523'0 523'0 -8'2
Jul 538'0 528'6 529'4 -8'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 361'6 357'2 359'2 1'4
Sep 369'4 365'2 367'4 2'0
Dec 379'2 375'0 377'2 2'0
Mar 389'0 385'0 387'0 2'0
May 394'6 391'2 393'0 1'6
Jul 400'6 397'0 398'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 910'6 903'6 908'6 4'2
Aug 914'6 908'2 913'2 4'6
Sep 916'0 909'0 913'6 4'6
Nov 918'4 910'0 914'4 3'4
Jan 926'2 918'0 922'4 3'4
Mar 932'6 925'0 929'2 3'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 31.80 31.50 31.56 -0.05
Aug 31.92 31.62 31.70 -0.03
Sep 32.03 31.75 31.80 -0.05
Oct 32.11 31.79 31.87 -0.05
Dec 32.30 31.95 32.04 -0.05
Jan 32.44 32.11 32.15 -0.09
 
@O - OATS - CBOT
  High Low Last Chg
Jul 258'6 249'4 250'2 -4'2
Sep 264'6 255'0 255'6 -4'4
Dec 267'6 256'0 258'4 -2'0
Mar 258'6 257'0 258'0 0'0
May 258'0 5'2
Jul 236'0 5'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.450 144.125 148.975 4.025
Sep 148.900 143.350 148.100 3.700
Oct 147.200 141.375 146.250 3.550
Nov 145.250 139.700 144.350 3.150
Jan 141.175 135.575 140.125 2.825
Mar 138.900 133.925 137.950 2.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.850 118.600 120.600 1.400
Aug 118.100 114.575 117.600 2.325
Oct 114.800 111.600 114.325 1.900
Dec 115.225 112.050 114.675 1.650
Feb 115.875 112.750 115.375 1.750
Apr 114.400 111.300 113.850 1.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 87.725 85.550 86.550 1.250
Aug 80.525 78.600 79.225 0.575
Oct 69.275 68.100 68.450 0.250
Dec 62.825 62.075 62.225 0.075
Feb 66.100 65.550 65.550 -0.025
Apr 69.425 69.100 69.100 -0.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN