0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12696 02/21/2018   3:09 PM CST - 68

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 468'2 460'0 461'6 -4'0
May 484'0 475'6 477'4 -4'2
Jul 501'6 493'0 495'0 -4'4
Sep 521'2 510'4 512'4 -4'4
Dec 538'2 530'4 532'6 -4'2
Mar 548'0 541'2 543'6 -4'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'0 364'6 365'2 -0'4
May 374'2 373'0 373'4 -0'4
Jul 382'0 380'4 381'2 -0'4
Sep 388'6 387'6 388'0 -0'6
Dec 396'4 395'2 395'6 -0'6
Mar 404'0 403'2 403'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1034'0 1027'2 1031'0 -3'2
May 1045'2 1038'2 1042'2 -3'2
Jul 1054'6 1047'6 1051'6 -3'2
Aug 1054'6 1048'4 1053'0 -2'4
Sep 1040'2 1036'0 1039'4 -0'4
Nov 1029'0 1022'0 1027'2 -0'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.09 31.97 31.97 -0.10
May 32.29 32.16 32.16 -0.12
Jul 32.45 32.34 32.34 -0.11
Aug 32.54 32.44 32.44 -0.10
Sep 32.64 32.58 32.58 -0.06
Oct 32.67 32.67 32.67 -0.06
 
@O - OATS - CBOT
  High Low Last Chg
Mar 258'2 257'2 257'2 -1'0
May 260'4 258'0 260'0 0'4
Jul 258'4 256'4 256'4 -2'0
Sep 256'6 256'6 256'6 2'0
Dec 256'4 256'4 256'4 1'6
Mar 255'0 -7'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 150.175 146.150 146.700 - 3.150
Apr 152.400 148.550 149.050 - 3.350
May 152.925 149.350 149.900 - 3.000
Aug 155.500 152.150 153.000 - 2.550
Sep 154.850 151.950 152.625 - 2.350
Oct 154.450 151.650 152.225 - 2.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 130.300 127.300 129.000 - 0.650
Apr 127.750 124.725 126.150 - 1.500
Jun 118.775 116.025 117.025 - 1.775
Aug 115.525 113.000 113.775 - 1.850
Oct 117.050 114.750 115.575 - 1.550
Dec 118.650 116.625 117.275 - 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 70.550 69.125 69.950 0.700
May 77.000 75.525 76.150 0.150
Jun 82.050 80.800 81.450 0.350
Jul 83.100 82.000 82.425 0.300
Aug 82.900 81.925 82.350 0.125
Oct 70.225 69.500 69.850 0.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN