Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST

DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 468'2 462'0 462'2 -6'2
May 475'2 469'0 469'4 -6'0
Jul 481'6 475'6 476'4 -5'6
Sep 488'2 484'0 484'2 -6'0
Dec 501'4 496'0 496'0 -6'0
Mar 512'2 508'0 508'0 -5'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'2 374'2 374'4 -2'4
May 380'0 378'0 378'0 -2'6
Jul 382'6 380'6 381'0 -2'4
Sep 381'2 379'6 380'0 -2'0
Dec 385'2 383'6 384'0 -2'0
Mar 393'6 393'2 393'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 888'4 883'2 883'4 -7'0
May 896'6 891'2 891'4 -7'4
Jul 907'4 902'2 902'4 -7'2
Aug 910'0 905'6 906'0 -7'0
Sep 911'0 906'4 906'4 -6'6
Nov 916'0 911'0 911'2 -6'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 30.37 30.01 30.09 -0.55
May 30.74 30.37 30.46 -0.55
Jul 31.11 30.75 30.83 -0.55
Aug 31.35 30.91 30.97 -0.56
Sep 31.50 31.07 31.16 -0.52
Oct 31.38 31.26 31.31 -0.49
 
@O - OATS - CBOT
  High Low Last Chg
Mar 296'2 293'2 293'2 -2'6
May 298'6 296'2 296'4 -1'4
Jul 295'4 290'4 290'4 -1'4
Sep 275'0 -1'4
Dec 270'0 267'0 267'0 -0'2
Mar 268'6 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.925 139.650 139.750 - 0.600
Apr 142.575 141.250 141.725 - 0.425
May 143.500 141.950 142.500 - 0.725
Aug 150.900 149.200 149.350 - 1.375
Sep 152.125 150.525 150.750 - 1.350
Oct 152.175 151.175 151.725 - 1.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 120.175 118.800 119.800 - 0.375
Apr 119.150 116.950 118.075 - 0.900
Jun 110.950 108.900 110.125 - 0.650
Aug 109.875 108.250 109.325 - 0.450
Oct 113.600 112.425 113.300 - 0.225
Dec 117.950 116.800 117.425 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.150 66.050 67.100 0.150
May 74.300 73.800 74.175 -0.450
Jun 82.100 81.100 81.900 -0.100
Jul 83.000 82.275 82.825 -0.350
Aug 82.400 81.775 82.350 -0.425
Oct 70.975 70.175 70.850 -0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN