Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/22

Indexes
Index Last Chg
NYSE Composite 12914 04/22/2019   3:09 PM CST - 8

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 411'4 408'0 409'0 -2'6
Jul 417'6 414'4 415'6 -2'4
Sep 427'2 424'2 424'6 -2'6
Dec 450'0 446'6 446'6 -2'2
Mar 470'2 469'0 469'0 -1'4
May 483'6 483'4 483'6 -0'6
 
@C - CORN - CBOT
  High Low Last Chg
May 355'0 352'2 352'4 -2'2
Jul 363'4 361'0 361'4 -2'0
Sep 371'0 368'6 369'0 -2'0
Dec 382'4 380'2 380'4 -2'0
Mar 396'4 394'6 394'6 -1'6
May 404'6 403'2 403'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 878'6 876'4 878'4 1'4
Jul 892'2 890'2 892'0 1'2
Aug 898'0 896'0 898'0 1'6
Sep 902'0 900'4 902'0 1'2
Nov 911'4 909'4 911'4 1'6
Jan 921'6 920'0 921'6 2'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 28.75 28.63 28.68 -0.02
Jul 29.05 28.94 28.99 -0.01
Aug 29.18 29.08 29.14 -0.01
Sep 29.33 29.26 29.26 -0.05
Oct 29.49 29.49 29.49 0.06
Dec 29.76 29.66 29.72
 
@O - OATS - CBOT
  High Low Last Chg
May 296'4 292'0 293'4 0'4
Jul 283'0 280'2 282'2 1'6
Sep 264'4 -0'2
Dec 258'2 258'0 258'2 1'2
Mar 250'4 1'4
May 249'6 1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 151.600 150.150 150.725 - 0.725
Aug 160.600 158.700 159.700 - 1.050
Sep 161.775 159.950 160.825 - 1.300
Oct 162.050 160.000 160.975 - 1.375
Nov 161.850 159.750 160.950 - 1.325
Jan 159.000 157.175 158.000 - 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.700 128.000 128.600 - 0.025
Jun 122.600 120.850 121.600 - 1.100
Aug 119.500 118.175 118.800 - 0.975
Oct 119.900 118.675 119.050 - 1.075
Dec 123.700 122.475 122.950 - 0.950
Feb 125.900 124.825 125.275 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.000 88.725 88.750 -1.175
Jun 97.325 93.750 93.750 -2.975
Jul 100.775 97.550 97.675 - 2.575
Aug 102.050 98.950 99.275 - 2.200
Oct 94.500 92.250 92.750 -1.425
Dec 89.825 88.425 88.600 -1.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN