0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/18 06:02
DTN Midday Grain Comments 10/17 11:06
DTN Closing Grain Comments 10/17 14:10
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/17 15:30
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6624 10/17/2017   2:59 PM CST - 0
NYSE Composite 12350 10/17/2017   3:09 PM CST - 10

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 433'4 430'2 431'0 -2'2
Mar 451'4 448'4 449'0 -2'2
May 465'2 462'4 462'6 -2'4
Jul 483'2 480'0 480'4 -3'0
Sep 501'4 500'4 500'4 -1'6
Dec 528'2 528'2 528'2 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 349'0 349'6 -0'2
Mar 364'0 362'6 363'4 -0'2
May 372'2 370'6 371'4 -0'4
Jul 379'0 377'4 378'2 -0'2
Sep 385'6 384'2 384'6 -0'4
Dec 394'4 392'6 393'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 985'6 982'0 983'6 -1'0
Jan 996'4 992'6 994'2 -1'0
Mar 1006'2 1002'4 1003'6 -1'2
May 1015'0 1011'6 1013'0 -1'0
Jul 1023'0 1019'4 1020'6 -1'2
Aug 1019'6 1019'6 1019'6 -3'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 33.68 33.48 33.52 -0.07
Jan 33.84 33.63 33.68 -0.06
Mar 34.08 33.88 33.93 -0.05
May 34.26 34.11 34.14 -0.07
Jul 34.45 34.26 34.30 -0.09
Aug 34.36 34.31 34.35 -0.05
 
@O - OATS - CBOT
  High Low Last Chg
Dec 267'6 264'0 265'6 1'0
Mar 268'4 266'2 266'2 -0'2
May 270'0 270'0 270'0 0'2
Jul 264'2 3'2
Sep 266'6 3'2
Dec 280'0 2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 154.200 152.100 152.200 - 1.850
Nov 154.800 152.325 152.500 - 2.125
Jan 152.900 150.325 150.500 - 2.150
Mar 150.400 147.775 147.925 - 2.050
Apr 149.700 147.400 147.525 - 1.700
May 148.375 146.300 146.625 - 1.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.725 111.100 111.300 - 0.550
Dec 117.475 115.825 116.225 - 0.850
Feb 121.600 120.100 120.300 - 0.775
Apr 122.225 120.825 121.075 - 0.775
Jun 115.025 113.825 113.975 - 1.000
Aug 112.275 111.125 111.350 - 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.500 61.975 62.225 -1.525
Feb 68.775 66.950 67.100 -1.150
Apr 72.325 71.200 71.300 -0.725
May 77.150 76.650 76.650 -0.600
Jun 80.575 79.950 80.075 -0.300
Jul 80.775 80.425 80.500 -0.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN