Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10465  10455  10650  10455  10505  40  10465  11:29A Jan 17
ROUGH RICE  May 19 @RR9K  10635  10685  10730  10675  10675  40  10635  8:57A Jan 17
ROUGH RICE  Jul 19 @RR9N  10785  10810  10810  10810  10810  25  10785  11:15A Jan 17
ROUGH RICE  Sep 19 @RR9U  10635          90  10725s  1:15P Jan 16
ROUGH RICE  Nov 19 @RR9X  10775        10690  90  10865s  1:15P Jan 16
ROUGH RICE  Jan 20 @RR0F  10795          90  10885s  1:15P Jan 16
ROUGH RICE  Mar 20 @RR0H  10795          90  10885s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10505
Change:  40
Bid:  10500
Ask:  10535
Today's High:  10650
Today's Low:  10455
Volume:  504
Open:  10455
Settle:  10465
Prev:  10465
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
11:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN