Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  404.10  411.85  411.95  409.80  410.05  5.95  404.10  11:17A Jun 18
S&P GSCI  Aug 19 @GI9Q  401.40    411.90  401.98      401.40   
S&P GSCI  Sep 19 @GI9U              402.60s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  410.05
Change:  5.95
Bid:  410.20
Ask:  410.55
Today's High:  411.95
Today's Low:  409.80
Volume:  28
Open:  411.85
Settle:  404.10
Prev:  404.10
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN