Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7343.25  7338.00  7379.50  7321.75  7364.50  17.50  7360.75s  3:59P Mar 18
E-MINI NASDA... Sep 19 @NQ9U  7371.00  7362.50  7404.25  7353.00  7378.50  17.75  7388.75s  3:15P Mar 18
E-MINI NASDA... Dec 19 @NQ9Z  7388.50        7370.00  17.50  7406.00s  3:15P Mar 18
E-MINI NASDA... Mar 20 @NQ0H  7412.00  7414.00  7417.00  7414.00  7417.00  15.75  7427.75s  3:15P Mar 18
E-MINI NASDA... Jun 20 @NQ0M  7435.00          17.00  7452.00s  3:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7364.50
Change:  17.50
Bid:  7363.50
Ask:  7364.50
Today's High:  7379.50
Today's Low:  7321.75
Volume:  363,635
Open:  7338.00
Settle:  7360.75s
Prev:  7343.25
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN