Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'30.8  114'30.3  115'00.5  114'28.5  114'29.3  -0'02.0  114'28.8s  3:24P Mar 18
5 YR US TREA... Jun 19 @FV9M  115'02.0  115'01.8  115'03.5  114'31.3  115'00.0  -0'02.3  114'31.8s  3:59P Mar 18
5 YR US TREA... Sep 19 @FV9U  115'02.0          -0'02.3  114'31.8s  2:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'29.3
Change:  -0'02.0
Bid:  114'20.0
Ask:  125'00.0
Today's High:  115'00.5
Today's Low:  114'28.5
Volume:  1,830
Open:  114'30.3
Settle:  114'28.8s
Prev:  114'30.8
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
3:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN