Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  120'09.5  120'14.0  120'29.3  120'13.3  120'26.3  0'15.5  120'25.0s  3:59P Feb 24
5 YR US TREA... Jun 20 @FV0M  120'23.3  120'25.5  121'11.8  120'25.5  121'08.8  0'16.5  121'07.8s  3:59P Feb 24
5 YR US TREA... Sep 20 @FV0U  120'23.3          0'16.5  121'07.8s  2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  120'26.3
Change:  0'15.5
Bid:  120'26.0
Ask:  120'26.3
Today's High:  120'29.3
Today's Low:  120'13.3
Volume:  2,741,100
Open:  120'14.0
Settle:  120'25.0s
Prev:  120'09.5
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN