Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 20 @FF0G  98.4175  98.4175  98.4175  98.4175  98.4175  0.0000  98.4175  5:52P Feb 24
30 DAY FED F... Mar 20 @FF0H  98.4400  98.4400  98.4400  98.4400  98.4400  0.0000  98.4400  6:06P Feb 24
30 DAY FED F... Apr 20 @FF0J  98.4550  98.4650  98.4650  98.4550  98.4550  0.0000  98.4550  6:03P Feb 24
30 DAY FED F... May 20 @FF0K  98.5550  98.5600  98.5600  98.5450  98.5450  -0.0100  98.5550  6:05P Feb 24
30 DAY FED F... Jun 20 @FF0M  98.6350  98.6300  98.6300  98.6200  98.6200  -0.0150  98.6350  6:04P Feb 24
30 DAY FED F... Jul 20 @FF0N  98.6850  98.6950  98.6950  98.6700  98.6700  -0.0150  98.6850  6:04P Feb 24
30 DAY FED F... Aug 20 @FF0Q  98.7700  98.7700  98.7700  98.7550  98.7650  -0.0050  98.7700  5:32P Feb 24
30 DAY FED F... Sep 20 @FF0U  98.8100  98.8100  98.8100  98.7900  98.7900  -0.0200  98.8100  6:04P Feb 24
30 DAY FED F... Oct 20 @FF0V  98.8600  98.8600  98.8600  98.8400  98.8400  -0.0200  98.8600  6:04P Feb 24
30 DAY FED F... Nov 20 @FF0X  98.8900  98.9000  98.9000  98.8700  98.8800  -0.0100  98.8900  5:48P Feb 24
30 DAY FED F... Dec 20 @FF0Z  98.9350  98.9300  98.9300  98.9200  98.9300  -0.0050  98.9350  5:45P Feb 24
30 DAY FED F... Jan 21 @FF1F  98.9850  98.9750  98.9800  98.9650  98.9650  -0.0200  98.9850  6:05P Feb 24
30 DAY FED F... Feb 21 @FF1G  99.0300        99.0400    99.0300   
30 DAY FED F... Mar 21 @FF1H  99.0350        99.0450    99.0350   
30 DAY FED F... Apr 21 @FF1J  99.0400        99.0600    99.0400   
30 DAY FED F... May 21 @FF1K  99.0500        99.0650    99.0500   
30 DAY FED F... Jun 21 @FF1M  99.0600        99.0800    99.0600   
30 DAY FED F... Jul 21 @FF1N  99.0650        99.0750    99.0650   
30 DAY FED F... Aug 21 @FF1Q  99.0750        99.1050    99.0750   
30 DAY FED F... Sep 21 @FF1U  99.0700        98.9800    99.0700   
30 DAY FED F... Oct 21 @FF1V  99.0800        99.1100    99.0800   
30 DAY FED F... Nov 21 @FF1X  99.0800            99.0800   
30 DAY FED F... Dec 21 @FF1Z  98.9800          0.0900  99.0700s  2:00P Feb 24
30 DAY FED F... Jan 22 @FF2F  98.995          0.090  99.085s  2:00P Feb 24
30 DAY FED F... Feb 22 @FF2G  98.995          0.090  99.085s  2:00P Feb 24
30 DAY FED F... Mar 22 @FF2H  98.995          0.090  99.085s  2:00P Feb 24
30 DAY FED F... Apr 22 @FF2J  98.985          0.090  99.075s  2:00P Feb 24
30 DAY FED F... May 22 @FF2K  98.985          0.090  99.075s  2:00P Feb 24
30 DAY FED F... Jun 22 @FF2M  98.985          0.090  99.075s  2:00P Feb 24
30 DAY FED F... Jul 22 @FF2N  98.965          0.090  99.055s  2:00P Feb 24
30 DAY FED F... Aug 22 @FF2Q  98.965          0.090  99.055s  2:00P Feb 24
30 DAY FED F... Sep 22 @FF2U  98.965          0.090  99.055s  2:00P Feb 24
30 DAY FED F... Oct 22 @FF2V  98.965          0.090  99.055s  2:00P Feb 24
30 DAY FED F... Nov 22 @FF2X  98.965          0.090  99.055s  2:00P Feb 24
30 DAY FED F... Dec 22 @FF2Z  98.965          0.090  99.055s  2:00P Feb 24
30 DAY FED F... Jan 23 @FF3F  98.965          0.090  99.055s  2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0G)
Exchange:  CBOT
Last Trade:  98.4175
Change: 
Bid:  98.4150
Ask:  98.4175
Today's High:  98.4175
Today's Low:  98.4175
Volume:  52,872
Open:  98.4175
Settle:  98.4175
Prev:  98.4175
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
5:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@FF0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN