Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.14  28.35  28.54  28.08  28.40  0.26  28.14  12:54P Jun 18
SOYBEAN OIL  Aug 19 @BO9Q  28.28  28.50  28.68  28.22  28.55  0.27  28.28  12:52P Jun 18
SOYBEAN OIL  Sep 19 @BO9U  28.40  28.62  28.79  28.36  28.66  0.26  28.40  12:55P Jun 18
SOYBEAN OIL  Oct 19 @BO9V  28.52  28.72  28.92  28.50  28.75  0.23  28.52  12:54P Jun 18
SOYBEAN OIL  Dec 19 @BO9Z  28.79  28.96  29.18  28.72  29.02  0.23  28.79  12:54P Jun 18
SOYBEAN OIL  Jan 20 @BO0F  29.02  29.21  29.38  28.95  29.22  0.20  29.02  12:54P Jun 18
SOYBEAN OIL  Mar 20 @BO0H  29.28  29.42  29.64  29.29  29.50  0.22  29.28  12:54P Jun 18
SOYBEAN OIL  May 20 @BO0K  29.56  29.69  29.89  29.59  29.74  0.18  29.56  12:54P Jun 18
SOYBEAN OIL  Jul 20 @BO0N  29.83  29.88  30.13  29.86  29.97  0.14  29.83  12:54P Jun 18
SOYBEAN OIL  Aug 20 @BO0Q  29.88  30.00  30.10  29.94  29.97  0.09  29.88  12:35P Jun 18
SOYBEAN OIL  Sep 20 @BO0U  29.68  29.77  29.88  29.71  29.88  0.25  29.93s  1:15P Jun 17
SOYBEAN OIL  Oct 20 @BO0V  30.00  30.14  30.14  30.14  30.14  0.14  30.00  11:43A Jun 18
SOYBEAN OIL  Dec 20 @BO0Z  30.21  30.35  30.35  30.34  30.35  0.14  30.21  11:43A Jun 18
SOYBEAN OIL  Jan 21 @BO1F  30.17  30.51  30.51  30.51  30.51  0.28  30.45s  1:15P Jun 17
SOYBEAN OIL  Mar 21 @BO1H  30.51  30.83  30.83  30.83  30.83  0.25  30.76s  1:15P Jun 17
SOYBEAN OIL  May 21 @BO1K  30.82        30.20  0.23  31.05s  1:15P Jun 17
SOYBEAN OIL  Jul 21 @BO1N  31.02        30.30  0.26  31.28s  1:15P Jun 17
SOYBEAN OIL  Aug 21 @BO1Q  31.15        30.64  0.25  31.40s  1:15P Jun 17
SOYBEAN OIL  Sep 21 @BO1U  31.25        30.75  0.20  31.45s  1:15P Jun 17
SOYBEAN OIL  Oct 21 @BO1V  31.25          0.20  31.45s  1:15P Jun 17
SOYBEAN OIL  Dec 21 @BO1Z  31.30          0.20  31.50s  1:15P Jun 17
SOYBEAN OIL  Jul 22 @BO2N  31.30          0.20  31.50s  1:15P Jun 17
SOYBEAN OIL  Oct 22 @BO2V  31.30          0.20  31.50s  1:15P Jun 17
SOYBEAN OIL  Dec 22 @BO2Z  31.30          0.20  31.50s  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.41
Change:  0.27
Bid:  28.40
Ask:  28.41
Today's High:  28.54
Today's Low:  28.08
Volume:  56,675
Open:  28.35
Settle:  28.14
Prev:  28.14
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
12:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN