Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  131'27.5  132'06.5  132'28.5  132'03.0  132'23.5  0'25.5  132'21.0s  3:59P Feb 24
10 YR US TRE... Jun 20 @TY0M  131'24.0  132'03.5  132'25.5  131'31.5  132'20.5  0'26.0  132'18.0s  3:59P Feb 24
10 YR US TRE... Sep 20 @TY0U  131'10.5          0'26.0  132'04.5s  2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  132'23.5
Change:  0'25.5
Bid:  132'23.0
Ask:  132'23.0
Today's High:  132'28.5
Today's Low:  132'03.0
Volume:  4,147,397
Open:  132'06.5
Settle:  132'21.0s
Prev:  131'27.5
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN