Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  122'22.5  122'22.5  122'24.5  122'18.5  122'19.0  -0'03.5  122'19.0s  3:00P Mar 18
10 YR US TRE... Jun 19 @TY9M  122'31.0  122'30.5  123'01.0  122'26.0  122'26.5  -0'04.0  122'27.0s  3:59P Mar 18
10 YR US TRE... Sep 19 @TY9U  122'28.5          -0'04.0  122'24.5s  2:00P Mar 18
10 YR US TRE... Dec 19 @TY9Z              122'24.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  122'19.0
Change:  -0'03.5
Bid:  122'18.0
Ask:  123'00.0
Today's High:  122'24.5
Today's Low:  122'18.5
Volume:  13,572
Open:  122'22.5
Settle:  122'19.0s
Prev:  122'22.5
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN