Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  60.050  60.075  60.725  59.125  60.475  0.425  60.050  10:41A Jan 17
LEAN HOGS  Apr 19 @HE9J  65.075  65.100  65.100  64.225  64.425  -0.650  65.075  10:41A Jan 17
LEAN HOGS  May 19 @HE9K  70.825  70.525  70.925  70.450  70.600  -0.225  70.825  10:16A Jan 17
LEAN HOGS  Jun 19 @HE9M  78.175  78.225  78.700  77.650  77.900  -0.275  78.175  10:40A Jan 17
LEAN HOGS  Jul 19 @HE9N  79.750  79.900  80.025  79.175  79.400  -0.350  79.750  10:39A Jan 17
LEAN HOGS  Aug 19 @HE9Q  79.550  79.600  79.875  78.950  79.200  -0.350  79.550  10:41A Jan 17
LEAN HOGS  Oct 19 @HE9V  67.525  67.575  67.775  67.000  67.325  -0.200  67.525  10:40A Jan 17
LEAN HOGS  Dec 19 @HE9Z  62.700  62.375  62.825  62.250  62.625  -0.075  62.700  10:37A Jan 17
LEAN HOGS  Feb 20 @HE0G  67.050  66.650  66.825  66.500  66.825  -0.225  67.050  9:29A Jan 17
LEAN HOGS  Apr 20 @HE0J  70.700  70.500  70.500  70.250  70.500  -0.200  70.700  10:03A Jan 17
LEAN HOGS  May 20 @HE0K  76.625          0.000  76.625s  1:00P Jan 16
LEAN HOGS  Jun 20 @HE0M  80.625          -0.025  80.600s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  60.475
Change:  0.425
Bid:  60.450
Ask:  60.500
Today's High:  60.725
Today's Low:  59.125
Volume:  22,143
Open:  60.075
Settle:  60.050
Prev:  60.050
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
10:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN