Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  68.800  69.625  71.175  67.525  70.750  2.225  71.025s  1:04P Mar 18
LEAN HOGS  May 19 @HE9K  77.900  78.800  79.875  77.350  79.225  1.775  79.675s  1:04P Mar 18
LEAN HOGS  Jun 19 @HE9M  86.525  88.325  88.875  85.325  87.575  1.275  87.800s  1:04P Mar 18
LEAN HOGS  Jul 19 @HE9N  89.375  90.675  91.825  88.375  90.175  1.000  90.375s  1:04P Mar 18
LEAN HOGS  Aug 19 @HE9Q  89.750  91.325  92.500  89.000  90.875  1.325  91.075s  1:04P Mar 18
LEAN HOGS  Oct 19 @HE9V  78.900  79.900  81.400  78.650  80.400  1.600  80.500s  1:04P Mar 18
LEAN HOGS  Dec 19 @HE9Z  72.525  73.175  75.150  72.375  75.000  2.425  74.950s  1:04P Mar 18
LEAN HOGS  Feb 20 @HE0G  74.000  74.450  76.350  73.800  76.150  2.150  76.150s  1:04P Mar 18
LEAN HOGS  Apr 20 @HE0J  76.425  76.650  78.600  75.900  77.800  1.500  77.925s  1:04P Mar 18
LEAN HOGS  May 20 @HE0K  80.150  81.050  82.000  80.300  81.950  1.850  82.000s  1:00P Mar 18
LEAN HOGS  Jun 20 @HE0M  83.000  83.050  84.650  82.975  84.600  1.550  84.550s  1:00P Mar 18
LEAN HOGS  Jul 20 @HE0N  83.000  83.500  84.500  83.300  84.500  1.500  84.500s  1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  70.750
Change:  2.225
Bid:  71.025
Ask:  71.450
Today's High:  71.175
Today's Low:  67.525
Volume:  20,440
Open:  69.625
Settle:  71.025s
Prev:  68.800
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN