Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  143.775  143.325  143.350  141.500  141.700  -2.075  143.775  10:31A Jan 17
FEEDER CATTLE  Mar 19 @GF9H  144.700  144.200  144.250  142.575  142.900  -1.800  144.700  10:31A Jan 17
FEEDER CATTLE  Apr 19 @GF9J  145.550  145.225  145.250  143.750  144.025  -1.525  145.550  10:31A Jan 17
FEEDER CATTLE  May 19 @GF9K  145.800  145.575  145.675  144.350  144.525  -1.275  145.800  10:31A Jan 17
FEEDER CATTLE  Aug 19 @GF9Q  150.125  149.800  149.975  148.600  148.850  -1.275  150.125  10:31A Jan 17
FEEDER CATTLE  Sep 19 @GF9U  150.150  149.650  150.100  148.875  148.875  -1.275  150.150  10:20A Jan 17
FEEDER CATTLE  Oct 19 @GF9V  150.175  149.725  149.725  148.750  148.750  -1.425  150.175  10:20A Jan 17
FEEDER CATTLE  Nov 19 @GF9X  149.850  149.250  149.250  149.250  149.250  -0.600  149.850  9:06A Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  141.700
Change:  - 2.075
Bid:  141.700
Ask:  141.750
Today's High:  143.350
Today's Low:  141.500
Volume:  2,910
Open:  143.325
Settle:  143.775
Prev:  143.775
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
10:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN