Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  109.450  109.500  109.850  109.175  109.175  -0.275  109.450  11:20A Jun 18
LIVE CATTLE  Aug 19 @LE9Q  105.625  105.875  106.475  105.350  105.525  -0.100  105.625  11:23A Jun 18
LIVE CATTLE  Oct 19 @LE9V  106.700  106.900  107.575  106.775  106.900  0.200  106.700  11:23A Jun 18
LIVE CATTLE  Dec 19 @LE9Z  110.675  110.925  111.775  110.875  111.250  0.575  110.675  11:23A Jun 18
LIVE CATTLE  Feb 20 @LE0G  114.600  114.675  115.850  114.675  115.175  0.575  114.600  11:20A Jun 18
LIVE CATTLE  Apr 20 @LE0J  116.450  116.675  117.775  116.675  117.150  0.700  116.450  11:21A Jun 18
LIVE CATTLE  Jun 20 @LE0M  109.325  109.575  110.675  109.575  110.050  0.725  109.325  11:21A Jun 18
LIVE CATTLE  Aug 20 @LE0Q  108.025  108.350  109.075  108.325  108.575  0.550  108.025  10:24A Jun 18
LIVE CATTLE  Oct 20 @LE0V  110.000  109.800  109.800  109.800  109.800  -0.200  109.800s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  109.175
Change:  - 0.275
Bid:  109.175
Ask:  109.300
Today's High:  109.850
Today's Low:  109.175
Volume:  2,485
Open:  109.500
Settle:  109.450
Prev:  109.450
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
11:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN