Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  127.825  127.675  127.700  126.375  126.525  -1.300  127.825  10:31A Jan 17
LIVE CATTLE  Apr 19 @LE9J  127.725  127.525  127.525  126.600  126.800  -0.925  127.725  10:31A Jan 17
LIVE CATTLE  Jun 19 @LE9M  117.500  117.500  117.500  116.525  116.675  -0.825  117.500  10:31A Jan 17
LIVE CATTLE  Aug 19 @LE9Q  113.900  113.900  113.900  112.800  112.975  -0.925  113.900  10:31A Jan 17
LIVE CATTLE  Oct 19 @LE9V  115.400  115.250  115.250  114.525  114.725  -0.675  115.400  10:31A Jan 17
LIVE CATTLE  Dec 19 @LE9Z  117.825  117.475  117.625  117.000  117.175  -0.650  117.825  10:31A Jan 17
LIVE CATTLE  Feb 20 @LE0G  118.900  118.600  118.600  118.250  118.275  -0.625  118.900  10:01A Jan 17
LIVE CATTLE  Apr 20 @LE0J  118.750  118.350  118.475  118.100  118.100  -0.650  118.750  10:24A Jan 17
LIVE CATTLE  Jun 20 @LE0M  112.150  111.950  111.950  111.950  111.950  -0.200  111.950s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  126.550
Change:  - 1.275
Bid:  126.525
Ask:  126.550
Today's High:  127.700
Today's Low:  126.375
Volume:  27,662
Open:  127.675
Settle:  127.825
Prev:  127.825
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
10:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN