0
0
0
 

Commodity Option:
AllOpen Only
Future: September 2017 (@KW7U)   Futures Price: 4164  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,737.50   -5'1   34'6s  3800   0'4s   0'1  25.00  41
 0  1,268.75   -4'6   25'3s  3900   1'1s   0'4  56.25  89
 0  1,043.75   -4'4   20'7s  3950   1'5s   0'6  81.25  52
 0  831.25   -4'2   16'5s  4000   2'3s   1'0  118.75  306
 0  643.75   -3'6   12'7s  4050   3'5s   1'4  181.25  120
 2  481.25   -3'2   9'5s  4100   5'3s   2'0  268.75  468
 0  343.75   -2'6   6'7s  4150   7'5s   2'4  381.25  112
 15  237.50   -2'2   4'6s  4200   10'4s   3'0  525.00  432
 13  225.00   1'2   4'4s  4250   14'0s   3'4  700.00  159
 504  112.50   -1'2   2'2s  4300   18'0s   4'0  900.00  788
 49  75.00   -0'7   1'4s  4350   22'2s   4'3  1,112.50  77
 435  50.00   -0'4   1'0s  4400   26'6s   4'6  1,337.50  1,283
 55  37.50   -0'2   0'6s  4450   31'4s   5'0  1,575.00  125
 522  25.00   -0'1   0'4s  4500   36'2s   5'1  1,812.50  1,319
 97  18.75   0'0   0'3s  4550   41'1s   5'2  2,056.25  54
 844  12.50   0'0   0'2s  4600   46'0s   5'2  2,300.00  547
 163  12.50   0'1   0'2s  4650   51'0s   5'3  2,550.00  76
 853  6.25   0'0   0'1s  4700   55'7s   5'2  2,793.75  1,035
 28  6.25   0'0   0'1s  4750   60'7s   5'2  3,043.75  58
 435  6.25   0'0   0'1s  4800   65'7s   5'2  3,293.75  1,069
 17  6.25   0'0   0'1s  4850   70'7s   5'2  3,543.75  209
 1,075  6.25   0'0   0'1s  4900   75'7s   5'2  3,793.75  154
 202  6.25   0'0   0'1s  4950   80'7s   5'2  4,043.75  26
 1,326  6.25   0'0   0'1s  5000   85'7s   5'2  4,293.75  474
 28  6.25   0'0   0'1s  5050   90'7s   5'2  4,543.75  3
 447  6.25   0'0   0'1s  5100   95'7s   5'2  4,793.75  135
 106  6.25   0'0   0'1s  5150   100'7s   5'2  5,043.75  10
 666  6.25   0'0   0'1s  5200   105'7s   5'2  5,293.75  124
 73  6.25   0'0   0'1s  5250   110'7s   5'2  5,543.75  204
 449  6.25   0'0   0'1s  5300   115'7s   5'2  5,793.75  197
 15  6.25   0'0   0'1s  5350   120'7s   5'2  6,043.75  0
 341  6.25   0'0   0'1s  5400   125'7s   5'2  6,293.75  56
 76  6.25   0'0   0'1s  5450   130'7s   5'2  6,543.75  93
 554  6.25   0'0   0'1s  5500   135'7s   5'2  6,793.75  329
 0  6.25   0'0   0'1s  5550   140'7s   5'2  7,043.75  75
 300  6.25   0'0   0'1s  5600   145'7s   5'2  7,293.75  3
 85  6.25   0'0   0'1s  5650   150'7s   5'2  7,543.75  0
 388  6.25   0'0   0'1s  5700   155'7s   5'2  7,793.75  0
 6  6.25   0'0   0'1s  5750   160'7s   5'2  8,043.75  0
 638  6.25   0'0   0'1s  5800   165'7s   5'2  8,293.75  1
 7  6.25   0'0   0'1s  5850   170'7s   5'2  8,543.75  0
 178  6.25   0'0   0'1s  5900   175'7s   5'2  8,793.75  0
 276  6.25   0'0   0'1s  6000   185'7s   5'2  9,293.75  26
 50  6.25   0'0   0'1s  6050   190'7s   5'2  9,543.75  0
 337  6.25   0'0   0'1s  6100   195'7s   5'2  9,793.75  56
 8  6.25   0'0   0'1s  6150   200'7s   5'2  10,043.75  0
 66  6.25   0'0   0'1s  6200   205'7s   5'2  10,293.75  0
 5  6.25   0'0   0'1s  6250   210'7s   5'2  10,543.75  0
 11  6.25   0'0   0'1s  6300   215'7s   5'2  10,793.75  0
 12  6.25   0'0   0'1s  6350   220'7s   5'2  11,043.75  0
 54  6.25   0'0   0'1s  6400   225'7s   5'2  11,293.75  0
 51  6.25   0'0   0'1s  6450   230'7s   5'2  11,543.75  0
 81  6.25   0'0   0'1s  6500   235'7s   5'2  11,793.75  0
 9  6.25   0'0   0'1s  6600   245'7s   5'2  12,293.75  0
 1  6.25   0'0   0'1s  6650   250'7s   5'2  12,543.75  0
 21  6.25   0'0   0'1s  6700   255'7s   5'2  12,793.75  0
 231  6.25   0'0   0'1s  6800   265'7s   5'2  13,293.75  0
 136  6.25   0'0   0'1s  7000   285'7s   5'2  14,293.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN