Commodity Option:
AllOpen Only
Future: March 2020 (@KW0H)   Futures Price: 4986  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  9,712.50   9'4   194'2s  3000   0'1s   0'0  6.25  28
 0  8,712.50   9'4   174'2s  3200   0'1s   0'0  6.25  17
 0  7,712.50   9'4   154'2s  3400   0'1s   0'0  6.25  80
 0  7,212.50   9'4   144'2s  3500   0'1s   0'0  6.25  66
 0  6,712.50   9'4   134'2s  3600   0'1s   0'0  6.25  202
 0  6,212.50   9'4   124'2s  3700   0'1s   0'0  6.25  105
 0  5,962.50   9'4   119'2s  3750   0'1s   0'0  6.25  2
 0  5,712.50   9'4   114'2s  3800   0'1s   0'0  6.25  499
 0  5,462.50   9'4   109'2s  3850   0'1s   0'0  6.25  32
 0  5,212.50   9'4   104'2s  3900   0'1s   0'0  6.25  267
 0  4,962.50   9'4   99'2s  3950   0'1s   0'0  6.25  222
 57  4,712.50   9'4   94'2s  4000   0'1s   0'0  6.25  1,516
 0  4,462.50   9'3   89'2s  4050   0'1s   0'0  6.25  82
 307  4,212.50   9'3   84'2s  4100   0'1s   -0'1  6.25  739
 0  3,968.75   9'3   79'3s  4150   0'1s   -0'2  6.25  89
 585  4,000.00   5'5   80'0s  4200   0'1s   -0'3  6.25  1,169
 18  3,468.75   9'0   69'3s  4250   0'2s   -0'3  12.50  67
 671  3,225.00   8'7   64'4s  4300   0'3s   0'0  18.75  519
 20  2,987.50   8'7   59'6s  4350   0'4s   -0'6  25.00  395
 1,549  2,750.00   8'5   55'0s  4400   0'6s   -0'7  37.50  1,378
 67  2,512.50   8'3   50'2s  4450   1'0s   -1'1  50.00  321
 1,125  2,500.00   4'3   50'0s  4500   1'4s   -1'3  75.00  1,014
 93  2,062.50   7'6   41'2s  4550   1'3s   -0'5  68.75  86
 1,314  1,843.75   7'2   36'7s  4600   2'5s   -0'1  131.25  1,760
 465  1,643.75   6'7   32'7s  4650   2'5s   -1'0  131.25  429
 1,251  1,450.00   6'3   29'0s  4700   4'6s   0'0  237.50  876
 543  1,268.75   5'6   25'3s  4750   4'6s   -1'3  237.50  332
 1,665  1,100.00   5'1   22'0s  4800   6'1s   -1'6  306.25  492
 214  950.00   4'5   19'0s  4850   7'7s   -2'0  393.75  811
 1,408  818.75   4'1   16'3s  4900   12'1s   -5'3  606.25  379
 1,059  712.50   0'2   14'2s  4950   14'7s   0'2  743.75  250
 2,554  637.50   0'7   12'6s  5000   17'6s   0'2  887.50  13
 88  456.25   -0'7   9'1s  5050   20'6s   -6'6  1,037.50  0
 1,370  400.00   -0'3   8'0s  5100   24'1s   -7'1  1,206.25  349
 211  350.00   2'0   7'0s  5150   27'6s   -7'4  1,387.50  0
 431  318.75   0'4   6'3s  5200   31'4s   -7'7  1,575.00  17
 499  231.25   -0'2   4'5s  5250   35'4s   -8'1  1,775.00  0
 1,643  231.25   0'5   4'5s  5300   39'6s   -8'3  1,987.50  7
 217  162.50   0'7   3'2s  5350   44'0s   -8'5  2,200.00  0
 1,050  156.25   0'3   3'1s  5400   48'3s   -8'7  2,418.75  41
 20  112.50   0'5   2'2s  5450   53'0s   -8'7  2,650.00  0
 395  93.75   0'4   1'7s  5500   57'5s   -9'0  2,881.25  0
 111  68.75   0'3   1'3s  5600   67'0s   -9'1  3,350.00  0
 76  43.75   0'2   0'7s  5700   76'5s   -9'2  3,831.25  0
 89  31.25   0'1   0'5s  5800   86'3s   -9'2  4,318.75  0
 4  25.00   0'1   0'4s  5900   96'1s   -9'3  4,806.25  0
 488  18.75   0'1   0'3s  6000   106'0s   -9'3  5,300.00  0
 50  12.50   0'1   0'2s  6100   116'0s   -9'3  5,800.00  0
 55  12.50   0'1   0'2s  6200   125'7s   -9'3  6,293.75  0
 100  6.25   0'0   0'1s  6500   155'6s   -9'4  7,787.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN