0
0
0
 

Commodity Option:
AllOpen Only
Future: March 2018 (@KW8H)   Futures Price: 4624  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  4,793.75   -6'0   95'7s  3700   0'1s   0'0  6.25  11
 0  4,293.75   -6'0   85'7s  3800   0'1s   0'0  6.25  48
 0  4,043.75   -6'0   80'7s  3850   0'1s   0'0  6.25  45
 0  3,793.75   -6'0   75'7s  3900   0'1s   0'0  6.25  176
 0  3,543.75   -6'0   70'7s  3950   0'1s   0'0  6.25  17
 1  3,293.75   -6'0   65'7s  4000   0'1s   0'0  6.25  845
 0  3,043.75   -6'0   60'7s  4050   0'1s   0'0  6.25  289
 15  2,793.75   -6'0   55'7s  4100   0'1s   0'0  6.25  2,475
 15  2,543.75   -6'0   50'7s  4150   0'1s   0'0  6.25  553
 359  2,293.75   -6'0   45'7s  4200   0'1s   0'0  6.25  3,252
 221  2,043.75   -6'0   40'7s  4250   0'1s   0'0  6.25  291
 637  1,793.75   -6'0   35'7s  4300   0'1s   0'0  6.25  524
 274  1,543.75   -6'0   30'7s  4350   0'1s   0'0  6.25  225
 1,689  1,293.75   -6'0   25'7s  4400   0'1s   0'0  6.25  977
 279  1,037.50   -6'1   20'6s  4450   0'1s   0'0  6.25  273
 1,093  800.00   -6'1   16'0s  4500   0'2s   -0'1  12.50  1,518
 305  575.00   -6'0   11'4s  4550   0'6s   0'0  37.50  233
 373  387.50   -5'4   7'6s  4600   2'0s   0'4  100.00  380
 439  237.50   -4'6   4'6s  4650   4'0s   1'2  200.00  218
 712  137.50   -3'6   2'6s  4700   7'0s   2'2  350.00  524
 308  75.00   -2'5   1'4s  4750   10'6s   3'3  537.50  195
 1,365  37.50   -1'6   0'6s  4800   15'0s   4'2  750.00  135
 202  18.75   -1'1   0'3s  4850   19'5s   4'7  981.25  222
 403  6.25   -0'6   0'1s  4900   24'3s   5'2  1,218.75  15
 154  6.25   -0'4   0'1s  4950   29'3s   5'4  1,468.75  0
 1,171  6.25   -0'2   0'1s  5000   34'3s   5'6  1,718.75  695
 93  6.25   -0'1   0'1s  5050   39'3s   5'7  1,968.75  0
 227  6.25   0'0   0'1s  5100   44'3s   6'0  2,218.75  52
 4  6.25   0'0   0'1s  5150   49'3s   6'0  2,468.75  0
 826  6.25   0'0   0'1s  5200   54'3s   6'0  2,718.75  474
 1,239  6.25   0'0   0'1s  5300   64'3s   6'0  3,218.75  17
 16  6.25   0'0   0'1s  5350   69'3s   6'0  3,468.75  0
 67  6.25   0'0   0'1s  5400   74'3s   6'0  3,718.75  0
 212  6.25   0'0   0'1s  5500   84'3s   6'0  4,218.75  18
 98  6.25   0'0   0'1s  5600   94'3s   6'0  4,718.75  7
 63  6.25   0'0   0'1s  5700   104'3s   6'0  5,218.75  4
 106  6.25   0'0   0'1s  5800   114'3s   6'0  5,718.75  39
 401  6.25   0'0   0'1s  5900   124'3s   6'0  6,218.75  1
 1,139  6.25   0'0   0'1s  6000   134'3s   6'0  6,718.75  15
 74  6.25   0'0   0'1s  6100   144'3s   6'0  7,218.75  0
 50  6.25   0'0   0'1s  6200   154'3s   6'0  7,718.75  0
 14  6.25   0'0   0'1s  6300   164'3s   6'0  8,218.75  0
 47  6.25   0'0   0'1s  6400   174'3s   6'0  8,718.75  0
 244  6.25   0'0   0'1s  6500   184'3s   6'0  9,218.75  0
 122  6.25   0'0   0'1s  6600   194'3s   6'0  9,718.75  0
 19  6.25   0'0   0'1s  6800   214'3s   6'0  10,718.75  0
 17  6.25   0'0   0'1s  6900   224'3s   6'0  11,218.75  0
 14  6.25   0'0   0'1s  7200   254'3s   6'0  12,718.75  0
 20  6.25   0'0   0'1s  7300   264'3s   6'0  13,218.75  0
 36  6.25   0'0   0'1s  7400   274'3s   6'0  13,718.75  0
 17  6.25   0'0   0'1s  7500   284'3s   6'0  14,218.75  0
 1  6.25   0'0   0'1s  8000   334'3s   6'0  16,718.75  0
 15  6.25   0'0   0'1s  8100   344'3s   6'0  17,218.75  0
 10  6.25   0'0   0'1s  8700   404'3s   6'0  20,218.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN