0
0
0
 

Commodity Option:
AllOpen Only
Future: September 2018 (@KW8U)   Futures Price: 5390  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  8,368.75   -17'6   167'3s  3800   0'1s   0'0  6.25  3
 0  7,868.75   -17'6   157'3s  3900   0'1s   0'0  6.25  12
 0  7,368.75   -17'6   147'3s  4000   0'1s   0'0  6.25  32
 0  6,868.75   -17'6   137'3s  4100   0'1s   0'0  6.25  33
 0  6,368.75   -17'6   127'3s  4200   0'1s   0'0  6.25  22
 0  5,868.75   -17'6   117'3s  4300   0'1s   0'0  6.25  203
 0  5,618.75   -17'6   112'3s  4350   0'1s   0'0  6.25  9
 10  5,368.75   -17'6   107'3s  4400   0'1s   0'0  6.25  786
 0  5,118.75   -17'6   102'3s  4450   0'1s   0'0  6.25  21
 6  4,868.75   -17'6   97'3s  4500   0'1s   0'0  6.25  830
 0  4,618.75   -17'6   92'3s  4550   0'1s   0'0  6.25  13
 25  4,368.75   -17'6   87'3s  4600   0'1s   0'0  6.25  1,187
 0  4,118.75   -17'6   82'3s  4650   0'1s   0'0  6.25  204
 151  3,868.75   -17'6   77'3s  4700   0'1s   0'0  6.25  2,035
 42  3,618.75   -17'6   72'3s  4750   0'1s   0'0  6.25  261
 142  3,368.75   -17'6   67'3s  4800   0'1s   0'0  6.25  920
 31  3,118.75   -17'6   62'3s  4850   0'1s   0'0  6.25  100
 367  2,868.75   -17'6   57'3s  4900   0'1s   0'0  6.25  806
 52  2,618.75   -17'6   52'3s  4950   0'1s   0'0  6.25  251
 1,256  1,800.00   -11'3   36'0s  5000   0'1s   0'0  6.25  761
 253  2,118.75   -17'6   42'3s  5050   0'1s   0'0  6.25  110
 852  1,875.00   -17'5   37'4s  5100   0'2s   0'1  12.50  339
 72  1,400.00   -4'5   28'0s  5150   0'4s   0'3  25.00  41
 873  1,400.00   -17'1   28'0s  5200   1'0s   0'2  50.00  983
 653  1,175.00   -16'6   23'4s  5250   1'2s   0'7  62.50  27
 476  962.50   -16'3   19'2s  5300   2'3s   0'3  118.75  977
 211  768.75   -15'5   15'3s  5350   3'1s   2'1  156.25  201
 374  593.75   -14'6   11'7s  5400   7'3s   2'6  368.75  320
 89  450.00   -13'4   9'0s  5450   6'6s   4'2  337.50  21
 1,393  331.25   -12'1   6'5s  5500   16'0s   6'5  800.00  384
 211  237.50   -10'5   4'6s  5550   12'4s   7'1  625.00  150
 936  175.00   -8'7   3'4s  5600   22'0s   5'6  1,100.00  256
 45  125.00   -7'2   2'4s  5650   20'2s   10'4  1,012.50  100
 318  31.25   -1'1   0'5s  5700   24'4s   11'7  1,225.00  472
 148  62.50   -4'4   1'2s  5750   29'0s   13'2  1,450.00  8
 273  43.75   -3'4   0'7s  5800   33'5s   14'2  1,681.25  30
 85  31.25   -2'6   0'5s  5850   38'3s   15'0  1,918.75  85
 233  25.00   -2'1   0'4s  5900   43'2s   15'6  2,162.50  15
 112  18.75   -1'5   0'3s  5950   48'1s   16'1  2,406.25  11
 1,361  6.25   -0'1   0'1s  6000   53'0s   16'4  2,650.00  53
 86  12.50   -1'0   0'2s  6050   58'0s   16'6  2,900.00  0
 322  6.25   -0'7   0'1s  6100   62'7s   16'7  3,143.75  0
 42  6.25   -0'5   0'1s  6150   67'7s   17'1  3,393.75  0
 191  6.25   -0'4   0'1s  6200   72'7s   17'2  3,643.75  0
 5  6.25   -0'3   0'1s  6250   77'7s   17'3  3,893.75  0
 42  6.25   -0'2   0'1s  6300   82'7s   17'4  4,143.75  0
 14  6.25   -0'2   0'1s  6350   87'7s   17'5  4,393.75  0
 147  6.25   -0'1   0'1s  6400   92'7s   17'5  4,643.75  0
 608  6.25   0'0   0'1s  6500   102'7s   17'6  5,143.75  30
 31  6.25   0'0   0'1s  6600   112'7s   17'6  5,643.75  0
 7  6.25   0'0   0'1s  6650   117'7s   17'6  5,893.75  0
 64  6.25   0'0   0'1s  6700   122'7s   17'6  6,143.75  0
 1  6.25   0'0   0'1s  6750   127'7s   17'6  6,393.75  0
 228  6.25   0'0   0'1s  6800   132'7s   17'6  6,643.75  0
 2  6.25   0'0   0'1s  6850   137'7s   17'6  6,893.75  0
 67  6.25   0'0   0'1s  6900   142'7s   17'6  7,143.75  0
 5  6.25   0'0   0'1s  6950   147'7s   17'6  7,393.75  0
 71  6.25   0'0   0'1s  7000   152'7s   17'6  7,643.75  0
 6  6.25   0'0   0'1s  7100   162'7s   17'6  8,143.75  0
 70  6.25   0'0   0'1s  7200   172'7s   17'6  8,643.75  0
 1  6.25   0'0   0'1s  7250   177'7s   17'6  8,893.75  0
 61  6.25   0'0   0'1s  7300   182'7s   17'6  9,143.75  0
 21  6.25   0'0   0'1s  7400   192'7s   17'6  9,643.75  0
 4  6.25   0'0   0'1s  7500   202'7s   17'6  10,143.75  0
 11  6.25   0'0   0'1s  7700   222'7s   17'6  11,143.75  0
 11  6.25   0'0   0'1s  7800   232'7s   17'6  11,643.75  0
 17  6.25   0'0   0'1s  7900   242'7s   17'6  12,143.75  0
 26  6.25   0'0   0'1s  8000   252'7s   17'6  12,643.75  0
 11  6.25   0'0   0'1s  8100   262'7s   17'6  13,143.75  0
 3  6.25   0'0   0'1s  8700   322'7s   17'7  16,143.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN