Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 20 @KW0H 494'2 495'2 500'0 487'6 498'4 4'2 11:30A Jan 21
HARD RED WINTER WHEA...  May 20 @KW0K 501'4 503'0 507'2 494'6 505'4 4'0 11:30A Jan 21
HARD RED WINTER WHEA...  Jul 20 @KW0N 509'2 510'0 514'4 502'4 512'6 3'4 11:30A Jan 21
HARD RED WINTER WHEA...  Sep 20 @KW0U 517'4 518'6 522'2 511'2 520'6 3'2 11:29A Jan 21
HARD RED WINTER WHEA...  Dec 20 @KW0Z 528'4 530'0 532'4 522'4 531'0 2'4 11:30A Jan 21
HARD RED WINTER WHEA...  Mar 21 @KW1H 539'0 537'6 537'6 537'6 537'6 -1'2 8:30A Jan 21
CORN  Mar 20 @C0H 389'2 389'0 389'2 384'2 387'4 -1'6 11:30A Jan 21
CORN  May 20 @C0K 395'2 395'0 395'2 390'6 393'6 -1'4 11:29A Jan 21
CORN  Jul 20 @C0N 401'0 400'4 400'6 396'4 399'2 -1'6 11:30A Jan 21
CORN  Sep 20 @C0U 400'2 399'4 399'6 396'4 398'6 -1'4 11:30A Jan 21
CORN  Dec 20 @C0Z 402'6 401'6 402'2 399'2 401'4 -1'2 11:30A Jan 21
CORN  Mar 21 @C1H 412'4 411'2 411'4 409'0 411'2 -1'2 11:27A Jan 21
SOYBEANS  Mar 20 @S0H 929'6 930'0 931'4 915'2 917'6 -12'0 11:31A Jan 21
SOYBEANS  May 20 @S0K 943'0 943'0 944'4 929'0 931'4 -11'4 11:30A Jan 21
SOYBEANS  Jul 20 @S0N 955'4 955'6 957'2 942'4 945'0 -10'4 11:30A Jan 21
SOYBEANS  Aug 20 @S0Q 959'2 958'2 959'4 946'6 949'2 -10'0 11:29A Jan 21
SOYBEANS  Sep 20 @S0U 958'0 958'6 958'6 946'2 948'2 -9'6 11:24A Jan 21
SOYBEANS  Nov 20 @S0X 960'4 961'0 962'6 949'2 951'2 -9'2 11:30A Jan 21
SOYBEAN OIL  Mar 20 @BO0H 33.35 33.47 33.61 32.59 32.70 -0.65 11:30A Jan 21
SOYBEAN OIL  May 20 @BO0K 33.67 33.74 33.92 32.93 33.04 -0.63 11:31A Jan 21
SOYBEAN OIL  Jul 20 @BO0N 34.02 34.15 34.26 33.29 33.41 -0.61 11:30A Jan 21
SOYBEAN OIL  Aug 20 @BO0Q 34.10 34.32 34.34 33.38 33.50 -0.60 11:30A Jan 21
SOYBEAN OIL  Sep 20 @BO0U 34.16 34.27 34.33 33.47 33.57 -0.59 11:30A Jan 21
SOYBEAN OIL  Oct 20 @BO0V 34.18 34.29 34.34 33.47 33.60 -0.58 11:29A Jan 21
OATS  Mar 20 @O0H 311'6 311'2 314'6 309'2 314'2 2'4 11:29A Jan 21
OATS  May 20 @O0K 306'6 307'4 308'4 304'6 308'4 1'6 11:29A Jan 21
OATS  Jul 20 @O0N 297'6 299'2 300'0 299'2 300'0 2'2 10:53A Jan 21
OATS  Sep 20 @O0U 280'4 282'4 1'4 1:15P Jan 17
OATS  Dec 20 @O0Z 270'4 271'0 272'4 270'6 272'4 2'0 1:15P Jan 17
OATS  Mar 21 @O1H 270'4 272'4 2'0 1:15P Jan 17
FEEDER CATTLE  Jan 20 @GF0F 145.350 145.150 145.250 144.625 145.100 - 0.250 11:24A Jan 21
FEEDER CATTLE  Mar 20 @GF0H 145.000 144.750 145.175 144.175 144.725 - 0.275 11:31A Jan 21
FEEDER CATTLE  Apr 20 @GF0J 147.875 147.650 147.925 147.175 147.575 - 0.300 11:31A Jan 21
FEEDER CATTLE  May 20 @GF0K 149.450 149.150 149.550 148.825 149.225 - 0.225 11:31A Jan 21
FEEDER CATTLE  Aug 20 @GF0Q 154.875 154.875 155.100 154.425 154.825 - 0.050 11:28A Jan 21
FEEDER CATTLE  Sep 20 @GF0U 155.950 155.950 156.200 155.575 155.975 0.025 11:30A Jan 21
LIVE CATTLE  Feb 20 @LE0G 126.350 126.025 126.500 125.850 126.400 0.050 11:31A Jan 21
LIVE CATTLE  Apr 20 @LE0J 127.250 126.900 127.475 126.725 127.375 0.125 11:31A Jan 21
LIVE CATTLE  Jun 20 @LE0M 119.200 118.950 119.400 118.800 119.300 0.100 11:31A Jan 21
LIVE CATTLE  Aug 20 @LE0Q 116.775 116.525 116.775 116.225 116.650 - 0.125 11:31A Jan 21
LIVE CATTLE  Oct 20 @LE0V 118.900 118.750 118.975 118.400 118.875 - 0.025 11:25A Jan 21
LIVE CATTLE  Dec 20 @LE0Z 121.750 121.550 121.750 121.200 121.650 - 0.100 11:31A Jan 21
LEAN HOGS  Feb 20 @HE0G 67.675 67.575 68.000 66.425 67.775 0.100 11:31A Jan 21
LEAN HOGS  Apr 20 @HE0J 74.100 74.000 74.650 72.325 74.425 0.325 11:31A Jan 21
LEAN HOGS  May 20 @HE0K 80.700 80.075 81.075 79.000 81.050 0.350 11:03A Jan 21
LEAN HOGS  Jun 20 @HE0M 87.350 87.150 87.525 85.950 87.275 -0.075 11:31A Jan 21
LEAN HOGS  Jul 20 @HE0N 87.950 87.950 88.175 86.750 88.000 0.050 11:31A Jan 21
LEAN HOGS  Aug 20 @HE0Q 86.800 86.600 87.050 85.700 86.975 0.175 11:29A Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  498'4
Change:  4'2
Bid:  498'2
Ask:  498'4
Today's High:  500'0
Today's Low:  487'6
Volume:  27,260
Open:  495'2
Settle:  494'2
Prev:  494'2
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
11:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@KW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN