0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 17 @KW7N 430'4 430'6 435'2 429'2 435'2 4'6 10:16A May 24
HARD RED WINTER WHEA...  Sep 17 @KW7U 448'2 448'2 453'0 447'0 452'6 4'4 10:16A May 24
HARD RED WINTER WHEA...  Dec 17 @KW7Z 474'0 473'6 478'2 472'4 478'2 4'2 10:16A May 24
HARD RED WINTER WHEA...  Mar 18 @KW8H 489'6 490'2 492'4 488'0 492'4 2'6 10:08A May 24
HARD RED WINTER WHEA...  May 18 @KW8K 500'2 501'0 501'0 501'0 501'0 0'6 9:00A May 24
HARD RED WINTER WHEA...  Jul 18 @KW8N 510'4 509'2 511'0 509'0 511'0 0'4 9:12A May 24
CORN  Jul 17 @C7N 369'4 370'0 371'4 368'6 370'4 1'0 10:17A May 24
CORN  Sep 17 @C7U 377'0 377'6 379'2 376'4 378'2 1'2 10:16A May 24
CORN  Dec 17 @C7Z 387'6 388'2 389'6 387'0 388'6 1'0 10:16A May 24
CORN  Mar 18 @C8H 397'4 398'0 399'4 396'6 398'4 1'0 10:16A May 24
CORN  May 18 @C8K 403'6 404'6 405'4 402'6 404'4 0'6 10:09A May 24
CORN  Jul 18 @C8N 408'6 409'2 410'0 408'0 409'2 0'4 10:10A May 24
SOYBEANS  Jul 17 @S7N 948'2 948'4 952'0 943'0 950'4 2'2 10:16A May 24
SOYBEANS  Aug 17 @S7Q 950'2 950'6 954'0 945'2 952'4 2'2 10:16A May 24
SOYBEANS  Sep 17 @S7U 948'0 949'0 951'6 943'2 950'0 2'0 10:09A May 24
SOYBEANS  Nov 17 @S7X 948'4 948'6 951'4 943'2 949'2 0'6 10:16A May 24
SOYBEANS  Jan 18 @S8F 955'6 956'6 958'4 950'6 956'2 0'4 10:03A May 24
SOYBEANS  Mar 18 @S8H 959'2 961'4 961'4 954'6 959'4 0'2 10:03A May 24
SOYBEAN OIL  Jul 17 @BO7N 32.34 32.40 32.57 32.16 32.37 0.03 10:17A May 24
SOYBEAN OIL  Aug 17 @BO7Q 32.45 32.51 32.69 32.27 32.48 0.03 10:17A May 24
SOYBEAN OIL  Sep 17 @BO7U 32.57 32.63 32.78 32.38 32.60 0.03 10:16A May 24
SOYBEAN OIL  Oct 17 @BO7V 32.66 32.72 32.85 32.48 32.68 0.02 10:10A May 24
SOYBEAN OIL  Dec 17 @BO7Z 32.86 32.89 33.07 32.69 32.89 0.03 10:17A May 24
SOYBEAN OIL  Jan 18 @BO8F 32.96 33.01 33.15 32.78 32.97 0.01 10:16A May 24
OATS  Jul 17 @O7N 241'2 240'0 240'2 239'0 239'6 -1'4 10:17A May 24
OATS  Sep 17 @O7U 232'4 231'6 231'6 231'6 231'6 -0'6 9:54A May 24
OATS  Dec 17 @O7Z 225'2 224'0 227'2 224'0 227'2 2'0 10:02A May 24
OATS  Mar 18 @O8H 228'2 228'4 228'4 228'4 228'4 -1'6 1:16P May 23
OATS  May 18 @O8K 228'2 226'4 -1'6 1:16P May 23
OATS  Jul 18 @O8N 228'2 236'0 -1'6 1:16P May 23
FEEDER CATTLE  May 17 @GF7K 144.250 144.225 144.475 144.125 144.125 - 0.125 10:16A May 24
FEEDER CATTLE  Aug 17 @GF7Q 151.500 150.750 151.025 148.250 148.550 - 2.950 10:16A May 24
FEEDER CATTLE  Sep 17 @GF7U 151.675 151.000 151.200 148.325 148.475 - 3.200 10:17A May 24
FEEDER CATTLE  Oct 17 @GF7V 150.575 150.025 150.025 147.475 147.725 - 2.850 10:16A May 24
FEEDER CATTLE  Nov 17 @GF7X 148.750 148.000 148.250 145.950 146.100 - 2.650 10:16A May 24
FEEDER CATTLE  Jan 18 @GF8F 142.875 142.225 142.225 140.150 140.150 - 2.725 10:15A May 24
LIVE CATTLE  Jun 17 @LE7M 123.075 122.850 122.875 121.400 121.500 - 1.575 10:16A May 24
LIVE CATTLE  Aug 17 @LE7Q 121.325 120.925 120.975 119.450 119.575 - 1.750 10:17A May 24
LIVE CATTLE  Oct 17 @LE7V 118.050 117.725 117.725 116.275 116.475 - 1.575 10:16A May 24
LIVE CATTLE  Dec 17 @LE7Z 118.450 118.000 118.025 116.650 116.775 - 1.675 10:16A May 24
LIVE CATTLE  Feb 18 @LE8G 118.350 117.900 118.000 116.825 116.950 - 1.400 10:16A May 24
LIVE CATTLE  Apr 18 @LE8J 116.625 116.225 116.300 115.500 115.550 - 1.075 10:16A May 24
LEAN HOGS  Jun 17 @HE7M 80.150 80.500 80.950 80.250 80.700 0.550 10:16A May 24
LEAN HOGS  Jul 17 @HE7N 80.025 80.325 80.850 80.175 80.450 0.425 10:16A May 24
LEAN HOGS  Aug 17 @HE7Q 79.900 79.925 80.300 79.875 80.150 0.250 10:16A May 24
LEAN HOGS  Oct 17 @HE7V 68.000 67.975 68.050 67.600 67.825 -0.175 10:15A May 24
LEAN HOGS  Dec 17 @HE7Z 62.350 62.150 62.300 61.750 61.875 -0.475 10:15A May 24
LEAN HOGS  Feb 18 @HE8G 65.925 65.650 65.800 65.250 65.375 -0.550 10:13A May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7N)
Exchange:  KCBT
Last Trade:  435'2
Change:  4'6
Bid:  435'2
Ask:  435'4
Today's High:  435'2
Today's Low:  429'2
Volume:  27,364
Open:  430'6
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  May-24-2017
10:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@KW7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN