Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 19 @KW9N 475'4 475'0 476'0 460'4 462'2 -13'2 12:25P Jun 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 487'4 486'6 488'0 472'2 474'2 -13'2 12:26P Jun 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 509'0 508'0 508'6 494'2 496'2 -12'6 12:25P Jun 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 529'4 529'2 529'2 515'2 518'0 -11'4 12:22P Jun 18
HARD RED WINTER WHEA...  May 20 @KW0K 541'4 541'4 541'4 528'4 530'4 -11'0 12:20P Jun 18
HARD RED WINTER WHEA...  Jul 20 @KW0N 544'0 538'2 539'2 531'0 532'4 -11'4 12:07P Jun 18
CORN  Jul 19 @C9N 454'6 455'4 458'0 442'6 447'4 -7'2 12:25P Jun 18
CORN  Sep 19 @C9U 461'4 462'4 464'6 449'4 453'2 -8'2 12:25P Jun 18
CORN  Dec 19 @C9Z 468'4 469'4 471'4 456'6 461'2 -7'2 12:25P Jun 18
CORN  Mar 20 @C0H 473'0 474'6 476'0 462'0 466'2 -6'6 12:25P Jun 18
CORN  May 20 @C0K 474'0 475'0 476'4 463'6 467'0 -7'0 12:25P Jun 18
CORN  Jul 20 @C0N 474'2 475'6 478'0 464'0 467'2 -7'0 12:25P Jun 18
SOYBEANS  Jul 19 @S9N 912'6 918'2 921'4 902'6 911'6 -1'0 12:25P Jun 18
SOYBEANS  Aug 19 @S9Q 919'2 925'0 928'0 909'2 918'2 -1'0 12:25P Jun 18
SOYBEANS  Sep 19 @S9U 926'2 931'6 935'0 917'2 925'0 -1'2 12:24P Jun 18
SOYBEANS  Nov 19 @S9X 939'4 945'0 948'0 929'4 938'2 -1'2 12:25P Jun 18
SOYBEANS  Jan 20 @S0F 950'6 956'2 959'0 941'2 950'0 -0'6 12:25P Jun 18
SOYBEANS  Mar 20 @S0H 954'4 959'6 962'0 946'6 954'0 -0'4 12:24P Jun 18
SOYBEAN OIL  Jul 19 @BO9N 28.14 28.35 28.54 28.08 28.35 0.21 12:25P Jun 18
SOYBEAN OIL  Aug 19 @BO9Q 28.28 28.50 28.68 28.22 28.48 0.20 12:24P Jun 18
SOYBEAN OIL  Sep 19 @BO9U 28.40 28.62 28.79 28.36 28.59 0.19 12:19P Jun 18
SOYBEAN OIL  Oct 19 @BO9V 28.52 28.72 28.92 28.50 28.67 0.15 12:06P Jun 18
SOYBEAN OIL  Dec 19 @BO9Z 28.79 28.96 29.18 28.72 28.97 0.18 12:26P Jun 18
SOYBEAN OIL  Jan 20 @BO0F 29.02 29.21 29.38 28.95 29.19 0.17 12:21P Jun 18
OATS  Jul 19 @O9N 297'4 301'2 301'2 295'0 297'4 0'0 12:22P Jun 18
OATS  Sep 19 @O9U 292'4 294'2 294'6 291'2 292'4 0'0 12:22P Jun 18
OATS  Dec 19 @O9Z 291'2 292'0 294'4 290'2 294'0 2'6 12:24P Jun 18
OATS  Mar 20 @O0H 294'6 296'0 296'0 296'0 296'0 1'2 10:40A Jun 18
OATS  May 20 @O0K 293'2 293'6 0'4 1:15P Jun 17
OATS  Jul 20 @O0N 291'4 292'4 1'0 1:15P Jun 17
FEEDER CATTLE  Aug 19 @GF9Q 136.925 137.625 138.500 136.650 137.650 0.725 12:25P Jun 18
FEEDER CATTLE  Sep 19 @GF9U 137.175 137.950 138.800 137.000 138.000 0.825 12:25P Jun 18
FEEDER CATTLE  Oct 19 @GF9V 137.150 137.850 138.900 137.075 137.975 0.825 12:25P Jun 18
FEEDER CATTLE  Nov 19 @GF9X 137.325 138.000 139.125 137.350 138.125 0.800 12:25P Jun 18
FEEDER CATTLE  Jan 20 @GF0F 135.175 135.675 136.650 135.175 136.000 0.825 12:23P Jun 18
FEEDER CATTLE  Mar 20 @GF0H 134.050 134.525 135.525 134.525 135.525 1.475 11:47A Jun 18
LIVE CATTLE  Jun 19 @LE9M 109.450 109.500 109.850 109.175 109.500 0.050 12:24P Jun 18
LIVE CATTLE  Aug 19 @LE9Q 105.625 105.875 106.475 105.350 105.700 0.075 12:25P Jun 18
LIVE CATTLE  Oct 19 @LE9V 106.700 106.900 107.575 106.775 107.175 0.475 12:25P Jun 18
LIVE CATTLE  Dec 19 @LE9Z 110.675 110.925 111.775 110.875 111.400 0.725 12:25P Jun 18
LIVE CATTLE  Feb 20 @LE0G 114.600 114.675 115.850 114.675 115.275 0.675 12:25P Jun 18
LIVE CATTLE  Apr 20 @LE0J 116.450 116.675 117.775 116.675 117.200 0.750 12:25P Jun 18
LEAN HOGS  Jul 19 @HE9N 83.050 83.050 83.300 81.800 81.800 -1.250 12:25P Jun 18
LEAN HOGS  Aug 19 @HE9Q 82.250 82.025 83.675 81.775 81.775 -0.475 12:25P Jun 18
LEAN HOGS  Oct 19 @HE9V 76.775 76.775 78.675 76.600 76.800 0.025 12:25P Jun 18
LEAN HOGS  Dec 19 @HE9Z 75.275 75.225 76.825 75.125 75.800 0.525 12:25P Jun 18
LEAN HOGS  Feb 20 @HE0G 78.900 78.775 80.325 78.625 79.600 0.700 12:24P Jun 18
LEAN HOGS  Apr 20 @HE0J 82.100 82.000 83.350 81.925 82.600 0.500 12:24P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  462'2
Change:  -13'2
Bid:  462'2
Ask:  462'4
Today's High:  476'0
Today's Low:  460'4
Volume:  24,515
Open:  475'0
Settle:  475'4
Prev:  475'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
12:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@KW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN