0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 17 @KW7Z 433'2 433'0 433'4 430'2 431'2 -2'0 7:41A Oct 18
HARD RED WINTER WHEA...  Mar 18 @KW8H 451'2 451'0 451'4 448'4 449'0 -2'2 7:36A Oct 18
HARD RED WINTER WHEA...  May 18 @KW8K 465'2 465'2 465'2 462'4 463'0 -2'2 7:29A Oct 18
HARD RED WINTER WHEA...  Jul 18 @KW8N 483'4 483'2 483'2 480'0 480'6 -2'6 7:40A Oct 18
HARD RED WINTER WHEA...  Sep 18 @KW8U 502'2 501'4 501'4 500'4 500'4 -1'6 11:29P Oct 17
HARD RED WINTER WHEA...  Dec 18 @KW8Z 529'4 528'2 528'2 528'2 528'2 -1'2 8:57P Oct 17
CORN  Dec 17 @C7Z 350'0 350'2 350'4 349'0 349'6 -0'2 7:40A Oct 18
CORN  Mar 18 @C8H 363'6 363'6 364'0 362'6 363'4 -0'2 7:39A Oct 18
CORN  May 18 @C8K 372'0 372'0 372'2 370'6 371'4 -0'4 7:40A Oct 18
CORN  Jul 18 @C8N 378'4 379'0 379'0 377'4 378'2 -0'2 7:39A Oct 18
CORN  Sep 18 @C8U 385'2 385'6 385'6 384'2 384'6 -0'4 7:39A Oct 18
CORN  Dec 18 @C8Z 394'4 394'4 394'4 392'6 393'2 -1'2 7:20A Oct 18
SOYBEANS  Nov 17 @S7X 984'6 984'6 985'6 982'0 983'4 -1'2 7:40A Oct 18
SOYBEANS  Jan 18 @S8F 995'2 995'2 996'4 992'6 994'0 -1'2 7:40A Oct 18
SOYBEANS  Mar 18 @S8H 1005'0 1005'0 1006'2 1002'4 1003'6 -1'2 7:40A Oct 18
SOYBEANS  May 18 @S8K 1014'0 1014'0 1015'0 1011'6 1012'6 -1'2 7:40A Oct 18
SOYBEANS  Jul 18 @S8N 1022'0 1022'0 1023'0 1019'4 1020'6 -1'2 7:39A Oct 18
SOYBEANS  Aug 18 @S8Q 1022'6 1019'6 1019'6 1019'6 1019'6 -3'0 3:02A Oct 18
SOYBEAN OIL  Dec 17 @BO7Z 33.59 33.59 33.68 33.48 33.52 -0.07 7:41A Oct 18
SOYBEAN OIL  Jan 18 @BO8F 33.74 33.75 33.84 33.63 33.68 -0.06 7:39A Oct 18
SOYBEAN OIL  Mar 18 @BO8H 33.98 33.99 34.08 33.88 33.94 -0.04 7:35A Oct 18
SOYBEAN OIL  May 18 @BO8K 34.21 34.21 34.26 34.11 34.14 -0.07 7:34A Oct 18
SOYBEAN OIL  Jul 18 @BO8N 34.39 34.45 34.45 34.26 34.30 -0.09 7:40A Oct 18
SOYBEAN OIL  Aug 18 @BO8Q 34.40 34.36 34.36 34.31 34.35 -0.05 6:40A Oct 18
OATS  Dec 17 @O7Z 264'6 267'6 267'6 264'0 265'6 1'0 5:57A Oct 18
OATS  Mar 18 @O8H 266'4 268'4 268'4 266'2 266'2 -0'2 7:44P Oct 17
OATS  May 18 @O8K 269'6 270'0 270'0 270'0 270'0 0'2 7:00P Oct 17
OATS  Jul 18 @O8N 263'4 264'2 3'2 1:16P Oct 17
OATS  Sep 18 @O8U 263'4 266'6 3'2 1:16P Oct 17
OATS  Dec 18 @O8Z 277'6 280'0 2'2 1:16P Oct 17
FEEDER CATTLE  Oct 17 @GF7V 154.000 153.950 154.200 152.100 152.200 - 1.850 1:04P Oct 17
FEEDER CATTLE  Nov 17 @GF7X 154.550 154.525 154.800 152.325 152.500 - 2.125 1:04P Oct 17
FEEDER CATTLE  Jan 18 @GF8F 152.550 152.600 152.900 150.325 150.500 - 2.150 1:04P Oct 17
FEEDER CATTLE  Mar 18 @GF8H 149.900 149.925 150.400 147.775 147.925 - 2.050 1:04P Oct 17
FEEDER CATTLE  Apr 18 @GF8J 149.175 149.450 149.700 147.400 147.525 - 1.700 1:04P Oct 17
FEEDER CATTLE  May 18 @GF8K 148.050 148.375 148.375 146.300 146.625 - 1.725 1:04P Oct 17
LIVE CATTLE  Oct 17 @LE7V 111.725 112.050 112.725 111.100 111.300 - 0.550 1:04P Oct 17
LIVE CATTLE  Dec 17 @LE7Z 116.825 117.200 117.475 115.825 116.225 - 0.850 1:04P Oct 17
LIVE CATTLE  Feb 18 @LE8G 120.925 121.075 121.600 120.100 120.300 - 0.775 1:04P Oct 17
LIVE CATTLE  Apr 18 @LE8J 121.650 121.725 122.225 120.825 121.075 - 0.775 1:04P Oct 17
LIVE CATTLE  Jun 18 @LE8M 114.875 114.925 115.025 113.825 113.975 - 1.000 1:04P Oct 17
LIVE CATTLE  Aug 18 @LE8Q 112.125 112.100 112.275 111.125 111.350 - 0.950 1:04P Oct 17
LEAN HOGS  Dec 17 @HE7Z 63.700 64.000 64.500 61.975 62.225 -1.525 1:04P Oct 17
LEAN HOGS  Feb 18 @HE8G 68.300 68.475 68.775 66.950 67.100 -1.150 1:04P Oct 17
LEAN HOGS  Apr 18 @HE8J 72.025 72.075 72.325 71.200 71.300 -0.725 1:04P Oct 17
LEAN HOGS  May 18 @HE8K 77.250 77.150 77.150 76.650 76.650 -0.600 1:01P Oct 17
LEAN HOGS  Jun 18 @HE8M 80.350 80.300 80.575 79.950 80.075 -0.300 1:04P Oct 17
LEAN HOGS  Jul 18 @HE8N 80.500 80.425 80.775 80.425 80.500 -0.025 1:04P Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7Z)
Exchange:  KCBT
Last Trade:  431'0
Change:  -2'2
Bid:  430'6
Ask:  431'0
Today's High:  433'4
Today's Low:  430'2
Volume:  10,554
Open:  433'0
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2017
7:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@KW7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN