Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 427'4 416'0 0'0 12:08P Dec 13
HARD RED WINTER WHEA...  Mar 20 @KW0H 442'6 446'4 451'4 437'4 443'0 0'0 1:19P Dec 13
HARD RED WINTER WHEA...  May 20 @KW0K 450'2 454'0 458'4 445'4 450'2 0'2 1:19P Dec 13
HARD RED WINTER WHEA...  Jul 20 @KW0N 457'0 461'2 464'6 452'0 457'2 0'2 1:19P Dec 13
HARD RED WINTER WHEA...  Sep 20 @KW0U 465'4 469'2 473'0 460'6 465'6 0'0 1:17P Dec 13
HARD RED WINTER WHEA...  Dec 20 @KW0Z 477'6 480'2 484'0 472'6 478'0 0'0 1:17P Dec 13
CORN  Dec 19 @C9Z 367'0 373'6 374'4 366'2 366'2 -0'6 12:13P Dec 13
CORN  Mar 20 @C0H 377'6 381'4 385'4 377'4 381'0 3'2 1:19P Dec 13
CORN  May 20 @C0K 384'2 388'0 391'4 384'2 388'0 3'6 1:19P Dec 13
CORN  Jul 20 @C0N 390'0 393'4 396'6 390'0 393'2 3'6 1:19P Dec 13
CORN  Sep 20 @C0U 390'2 392'4 394'4 390'0 393'0 2'6 1:19P Dec 13
CORN  Dec 20 @C0Z 393'2 396'0 396'6 393'0 395'4 2'0 1:19P Dec 13
SOYBEANS  Jan 20 @S0F 898'2 906'0 917'0 901'4 906'6 9'2 1:19P Dec 13
SOYBEANS  Mar 20 @S0H 912'4 920'0 931'4 916'0 921'0 9'0 1:19P Dec 13
SOYBEANS  May 20 @S0K 926'0 933'6 944'2 929'6 935'2 9'2 1:19P Dec 13
SOYBEANS  Jul 20 @S0N 938'6 945'0 956'0 942'0 947'4 8'6 1:19P Dec 13
SOYBEANS  Aug 20 @S0Q 943'2 949'4 958'4 946'6 951'4 8'4 1:19P Dec 13
SOYBEANS  Sep 20 @S0U 940'4 946'2 956'2 944'4 948'6 8'2 1:15P Dec 13
SOYBEAN OIL  Dec 19 @BO9Z 32.03 31.95 0.24 12:15P Dec 13
SOYBEAN OIL  Jan 20 @BO0F 32.23 32.30 32.95 32.30 32.61 0.37 1:19P Dec 13
SOYBEAN OIL  Mar 20 @BO0H 32.51 32.51 33.23 32.51 32.87 0.36 1:19P Dec 13
SOYBEAN OIL  May 20 @BO0K 32.79 32.87 33.49 32.87 33.12 0.34 1:19P Dec 13
SOYBEAN OIL  Jul 20 @BO0N 33.09 33.12 33.75 33.12 33.41 0.32 1:19P Dec 13
SOYBEAN OIL  Aug 20 @BO0Q 33.18 33.32 33.69 33.30 33.50 0.30 1:19P Dec 13
OATS  Dec 19 @O9Z 324'2 318'0 0'0 12:21P Dec 13
OATS  Mar 20 @O0H 302'6 300'4 304'4 295'4 297'4 -5'4 1:18P Dec 13
OATS  May 20 @O0K 299'4 301'0 301'4 292'4 293'0 -5'6 1:18P Dec 13
OATS  Jul 20 @O0N 292'0 286'2 286'4 286'2 286'4 -6'2 1:15P Dec 13
OATS  Sep 20 @O0U 281'6 275'0 275'0 275'0 275'0 -6'2 1:15P Dec 13
OATS  Dec 20 @O0Z 269'6 270'0 270'0 267'0 267'0 -1'4 1:15P Dec 13
FEEDER CATTLE  Jan 20 @GF0F 142.550 142.800 146.650 142.525 146.500 3.125 1:04P Dec 13
FEEDER CATTLE  Mar 20 @GF0H 143.450 143.650 146.900 143.375 146.775 2.800 1:04P Dec 13
FEEDER CATTLE  Apr 20 @GF0J 145.575 145.975 148.675 145.375 148.450 2.475 1:04P Dec 13
FEEDER CATTLE  May 20 @GF0K 146.525 146.525 149.225 146.275 149.050 2.075 1:04P Dec 13
FEEDER CATTLE  Aug 20 @GF0Q 151.100 151.100 153.500 150.900 153.500 1.800 1:04P Dec 13
FEEDER CATTLE  Sep 20 @GF0U 151.575 151.300 153.550 151.300 153.000 1.425 1:00P Dec 13
LIVE CATTLE  Dec 19 @LE9Z 120.425 120.725 122.625 120.475 122.500 1.950 1:04P Dec 13
LIVE CATTLE  Feb 20 @LE0G 125.100 125.450 127.900 125.275 127.825 2.450 1:04P Dec 13
LIVE CATTLE  Apr 20 @LE0J 126.200 126.500 128.450 126.350 128.425 2.000 1:04P Dec 13
LIVE CATTLE  Jun 20 @LE0M 117.850 118.000 119.650 117.975 119.600 1.575 1:04P Dec 13
LIVE CATTLE  Aug 20 @LE0Q 115.175 115.375 116.750 115.275 116.550 1.225 1:04P Dec 13
LIVE CATTLE  Oct 20 @LE0V 116.550 116.850 118.000 116.650 117.850 1.125 1:04P Dec 13
LEAN HOGS  Dec 19 @HE9Z 61.000 60.750 60.825 60.275 60.475 -0.525 12:00P Dec 13
LEAN HOGS  Feb 20 @HE0G 68.650 69.500 71.550 68.700 69.250 0.850 1:04P Dec 13
LEAN HOGS  Apr 20 @HE0J 74.625 75.650 77.450 75.150 76.075 1.600 1:04P Dec 13
LEAN HOGS  May 20 @HE0K 80.825 81.950 83.275 81.625 82.925 1.875 1:00P Dec 13
LEAN HOGS  Jun 20 @HE0M 86.475 87.475 89.050 87.225 87.750 1.375 1:04P Dec 13
LEAN HOGS  Jul 20 @HE0N 86.825 87.950 89.050 87.500 87.875 1.075 1:04P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  416'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  427'4s
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
12:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN