Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 19 @KW9K 411'6 411'4 411'4 408'0 409'0 -2'6 11:02P Apr 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 418'2 417'6 417'6 414'4 415'6 -2'4 11:10P Apr 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 427'4 426'6 427'2 424'2 424'6 -2'6 10:49P Apr 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 449'0 450'0 450'0 446'6 446'6 -2'2 8:50P Apr 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 470'4 470'0 470'2 469'0 469'0 -1'4 11:00P Apr 22
HARD RED WINTER WHEA...  May 20 @KW0K 484'4 483'4 483'6 483'4 483'6 -0'6 11:02P Apr 22
CORN  May 19 @C9K 354'6 354'6 355'0 352'2 352'4 -2'2 11:10P Apr 22
CORN  Jul 19 @C9N 363'4 363'4 363'4 361'0 361'4 -2'0 11:09P Apr 22
CORN  Sep 19 @C9U 371'0 371'0 371'0 368'6 369'0 -2'0 10:57P Apr 22
CORN  Dec 19 @C9Z 382'4 382'4 382'4 380'2 380'4 -2'0 10:58P Apr 22
CORN  Mar 20 @C0H 396'4 396'4 396'4 394'6 394'6 -1'6 10:29P Apr 22
CORN  May 20 @C0K 405'0 404'6 404'6 403'2 403'2 -1'6 10:29P Apr 22
SOYBEANS  May 19 @S9K 877'0 877'0 878'6 876'4 878'4 1'4 11:08P Apr 22
SOYBEANS  Jul 19 @S9N 890'6 890'6 892'2 890'2 892'0 1'2 11:10P Apr 22
SOYBEANS  Aug 19 @S9Q 896'2 896'2 898'0 896'0 898'0 1'6 10:58P Apr 22
SOYBEANS  Sep 19 @S9U 900'6 900'6 902'0 900'4 902'0 1'2 10:29P Apr 22
SOYBEANS  Nov 19 @S9X 909'6 910'0 911'4 909'4 911'4 1'6 10:59P Apr 22
SOYBEANS  Jan 20 @S0F 919'6 920'4 921'6 920'0 921'6 2'0 10:58P Apr 22
SOYBEAN OIL  May 19 @BO9K 28.70 28.69 28.75 28.63 28.68 -0.02 11:05P Apr 22
SOYBEAN OIL  Jul 19 @BO9N 29.00 28.97 29.05 28.94 28.99 -0.01 11:07P Apr 22
SOYBEAN OIL  Aug 19 @BO9Q 29.15 29.13 29.18 29.08 29.14 -0.01 10:58P Apr 22
SOYBEAN OIL  Sep 19 @BO9U 29.31 29.27 29.33 29.26 29.26 -0.05 9:00P Apr 22
SOYBEAN OIL  Oct 19 @BO9V 29.43 29.49 29.49 29.49 29.49 0.06 7:00P Apr 22
SOYBEAN OIL  Dec 19 @BO9Z 29.72 29.73 29.76 29.66 29.72 11:05P Apr 22
OATS  May 19 @O9K 293'0 292'0 296'4 292'0 293'4 0'4 9:47P Apr 22
OATS  Jul 19 @O9N 280'4 280'2 283'0 280'2 282'2 1'6 11:02P Apr 22
OATS  Sep 19 @O9U 269'4 264'4 -0'2 1:15P Apr 22
OATS  Dec 19 @O9Z 259'2 258'0 258'2 258'0 258'2 1'2 1:16P Apr 22
OATS  Mar 20 @O0H 251'2 250'4 1'4 1:15P Apr 22
OATS  May 20 @O0K 248'2 249'6 1'4 1:15P Apr 22
FEEDER CATTLE  May 19 @GF9K 151.525 151.200 151.600 150.150 150.725 - 0.725 1:04P Apr 22
FEEDER CATTLE  Aug 19 @GF9Q 160.675 160.125 160.600 158.700 159.700 - 1.050 1:04P Apr 22
FEEDER CATTLE  Sep 19 @GF9U 162.075 161.525 161.775 159.950 160.825 - 1.300 1:04P Apr 22
FEEDER CATTLE  Oct 19 @GF9V 162.400 161.700 162.050 160.000 160.975 - 1.375 1:04P Apr 22
FEEDER CATTLE  Nov 19 @GF9X 162.175 161.675 161.850 159.750 160.950 - 1.325 1:03P Apr 22
FEEDER CATTLE  Jan 20 @GF0F 159.650 159.000 159.000 157.175 158.000 - 1.425 1:01P Apr 22
LIVE CATTLE  Apr 19 @LE9J 128.525 128.525 128.700 128.000 128.600 - 0.025 1:04P Apr 22
LIVE CATTLE  Jun 19 @LE9M 122.675 122.525 122.600 120.850 121.600 - 1.100 1:04P Apr 22
LIVE CATTLE  Aug 19 @LE9Q 119.750 119.425 119.500 118.175 118.800 - 0.975 1:04P Apr 22
LIVE CATTLE  Oct 19 @LE9V 120.100 119.725 119.900 118.675 119.050 - 1.075 1:04P Apr 22
LIVE CATTLE  Dec 19 @LE9Z 123.875 123.275 123.700 122.475 122.950 - 0.950 1:03P Apr 22
LIVE CATTLE  Feb 20 @LE0G 126.075 125.800 125.900 124.825 125.275 - 0.825 1:04P Apr 22
LEAN HOGS  May 19 @HE9K 90.200 90.900 91.000 88.725 88.750 -1.175 1:03P Apr 22
LEAN HOGS  Jun 19 @HE9M 96.750 97.300 97.325 93.750 93.750 -2.975 1:04P Apr 22
LEAN HOGS  Jul 19 @HE9N 100.550 100.775 100.775 97.550 97.675 - 2.575 1:04P Apr 22
LEAN HOGS  Aug 19 @HE9Q 101.775 102.000 102.050 98.950 99.275 - 2.200 1:04P Apr 22
LEAN HOGS  Oct 19 @HE9V 94.350 94.500 94.500 92.250 92.750 -1.425 1:04P Apr 22
LEAN HOGS  Dec 19 @HE9Z 89.725 89.750 89.825 88.425 88.600 -1.025 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9K)
Exchange:  KCBT
Last Trade:  409'0
Change:  -2'6
Bid:  409'0
Ask:  409'6
Today's High:  411'4
Today's Low:  408'0
Volume:  13,991
Open:  411'4
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
11:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@KW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN