Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 514'6 515'0 519'6 512'2 515'2 1'4 1:19P Oct 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 539'0 538'4 543'6 536'6 540'0 1'6 1:19P Oct 19
HARD RED WINTER WHEA...  May 19 @KW9K 552'2 552'0 556'4 550'0 553'2 2'0 1:15P Oct 19
HARD RED WINTER WHEA...  Jul 19 @KW9N 557'6 557'4 561'0 555'6 559'2 2'4 1:17P Oct 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 572'2 571'0 575'0 571'0 573'2 2'0 1:17P Oct 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 592'4 591'2 594'6 591'0 594'0 1'6 1:15P Oct 19
CORN  Dec 18 @C8Z 370'6 370'4 371'0 366'0 366'2 -3'6 1:19P Oct 19
CORN  Mar 19 @C9H 383'0 382'6 383'0 378'4 378'4 -3'4 1:19P Oct 19
CORN  May 19 @C9K 390'2 390'0 390'2 386'0 386'0 -3'2 1:19P Oct 19
CORN  Jul 19 @C9N 395'6 395'2 395'6 391'4 391'4 -3'0 1:19P Oct 19
CORN  Sep 19 @C9U 396'6 396'4 397'2 393'0 393'0 -2'2 1:19P Oct 19
CORN  Dec 19 @C9Z 402'0 401'4 402'4 398'4 398'4 -2'0 1:19P Oct 19
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 856'2 856'2 -6'6 1:19P Oct 19
SOYBEANS  Jan 19 @S9F 877'6 879'2 880'2 870'0 870'2 -7'2 1:19P Oct 19
SOYBEANS  Mar 19 @S9H 890'4 892'2 893'0 883'0 883'0 -7'0 1:19P Oct 19
SOYBEANS  May 19 @S9K 903'6 905'0 906'2 896'4 896'6 -6'6 1:19P Oct 19
SOYBEANS  Jul 19 @S9N 913'6 915'2 916'4 907'0 907'4 -6'2 1:19P Oct 19
SOYBEANS  Aug 19 @S9Q 918'2 920'2 920'4 911'6 911'6 -6'4 1:17P Oct 19
SOYBEAN OIL  Dec 18 @BO8Z 29.02 29.17 29.44 28.96 29.13 0.12 1:19P Oct 19
SOYBEAN OIL  Jan 19 @BO9F 29.25 29.37 29.67 29.20 29.36 0.13 1:19P Oct 19
SOYBEAN OIL  Mar 19 @BO9H 29.49 29.63 29.92 29.45 29.61 0.13 1:19P Oct 19
SOYBEAN OIL  May 19 @BO9K 29.76 29.87 30.19 29.71 29.87 0.13 1:19P Oct 19
SOYBEAN OIL  Jul 19 @BO9N 30.05 30.19 30.47 30.01 30.14 0.10 1:19P Oct 19
SOYBEAN OIL  Aug 19 @BO9Q 30.18 30.18 30.60 30.18 30.28 0.11 1:15P Oct 19
OATS  Dec 18 @O8Z 295'2 296'2 300'0 294'4 295'4 0'0 1:19P Oct 19
OATS  Mar 19 @O9H 287'0 291'0 291'2 286'0 286'0 0'0 1:19P Oct 19
OATS  May 19 @O9K 286'2 290'0 290'4 286'6 286'6 1'4 1:15P Oct 19
OATS  Jul 19 @O9N 288'2 285'0 1'4 1:15P Oct 19
OATS  Sep 19 @O9U 286'0 286'6 0'6 1:15P Oct 19
OATS  Dec 19 @O9Z 276'6 277'4 0'6 1:15P Oct 19
FEEDER CATTLE  Oct 18 @GF8V 155.250 154.650 155.150 154.400 154.875 - 0.600 1:04P Oct 19
FEEDER CATTLE  Nov 18 @GF8X 154.425 154.300 154.875 153.725 154.275 - 0.325 1:04P Oct 19
FEEDER CATTLE  Jan 19 @GF9F 149.425 149.300 149.825 148.500 148.925 - 0.675 1:04P Oct 19
FEEDER CATTLE  Mar 19 @GF9H 148.025 148.050 148.275 146.825 147.300 - 0.975 1:04P Oct 19
FEEDER CATTLE  Apr 19 @GF9J 149.150 148.975 149.425 147.975 148.325 - 0.875 1:03P Oct 19
FEEDER CATTLE  May 19 @GF9K 149.550 149.325 149.675 148.450 148.775 - 0.775 1:02P Oct 19
LIVE CATTLE  Oct 18 @LE8V 113.075 113.250 113.300 112.100 112.225 - 0.825 1:04P Oct 19
LIVE CATTLE  Dec 18 @LE8Z 117.175 117.475 117.650 116.600 116.875 - 0.400 1:04P Oct 19
LIVE CATTLE  Feb 19 @LE9G 121.375 121.500 121.800 120.825 121.325 - 0.225 1:04P Oct 19
LIVE CATTLE  Apr 19 @LE9J 122.375 122.450 122.675 121.850 122.250 - 0.200 1:04P Oct 19
LIVE CATTLE  Jun 19 @LE9M 114.950 114.950 115.050 114.250 114.625 - 0.425 1:04P Oct 19
LIVE CATTLE  Aug 19 @LE9Q 112.950 112.950 112.950 112.175 112.525 - 0.525 1:04P Oct 19
LEAN HOGS  Dec 18 @HE8Z 52.300 52.900 53.950 51.500 51.625 -0.700 1:04P Oct 19
LEAN HOGS  Feb 19 @HE9G 60.225 60.775 61.300 58.925 59.000 -1.200 1:04P Oct 19
LEAN HOGS  Apr 19 @HE9J 67.000 67.450 67.750 65.625 65.675 -1.275 1:04P Oct 19
LEAN HOGS  May 19 @HE9K 72.500 72.750 72.975 71.325 71.325 -0.825 1:01P Oct 19
LEAN HOGS  Jun 19 @HE9M 78.650 79.025 79.500 77.825 77.950 -0.700 1:04P Oct 19
LEAN HOGS  Jul 19 @HE9N 79.500 79.675 80.300 78.675 78.750 -0.775 1:03P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  515'2
Change:  1'4
Bid:  515'2
Ask:  516'0
Today's High:  519'6
Today's Low:  512'2
Volume:  11,924
Open:  515'0
Settle:  516'2s
Prev:  514'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN