Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 19 @KW9U 394'2 394'2 394'4 390'6 390'6 -3'4 3:02A Aug 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 409'4 409'2 409'4 405'4 406'0 -3'4 2:59A Aug 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 425'4 425'2 425'2 422'2 422'6 -2'6 2:15A Aug 19
HARD RED WINTER WHEA...  May 20 @KW0K 436'2 436'2 436'2 434'0 434'4 -1'6 12:27A Aug 19
HARD RED WINTER WHEA...  Jul 20 @KW0N 446'4 445'6 445'6 442'6 442'6 -3'6 2:58A Aug 19
HARD RED WINTER WHEA...  Sep 20 @KW0U 460'6 459'6 460'0 458'2 458'2 -2'4 12:34A Aug 19
CORN  Sep 19 @C9U 371'0 367'2 368'2 365'2 365'4 -5'4 3:00A Aug 19
CORN  Dec 19 @C9Z 380'6 377'0 378'2 375'2 375'4 -5'2 3:03A Aug 19
CORN  Mar 20 @C0H 392'6 389'2 390'0 387'6 388'0 -4'6 3:00A Aug 19
CORN  May 20 @C0K 400'0 396'0 397'2 395'4 395'6 -4'2 2:58A Aug 19
CORN  Jul 20 @C0N 405'6 402'0 403'2 401'4 402'2 -3'4 2:15A Aug 19
CORN  Sep 20 @C0U 405'0 403'0 404'0 402'4 402'4 -2'4 9:15P Aug 18
SOYBEANS  Sep 19 @S9U 867'2 862'2 865'0 860'6 860'6 -6'4 3:03A Aug 19
SOYBEANS  Nov 19 @S9X 879'6 874'6 877'6 873'2 873'4 -6'2 3:03A Aug 19
SOYBEANS  Jan 20 @S0F 893'4 888'4 891'2 887'2 887'2 -6'2 3:03A Aug 19
SOYBEANS  Mar 20 @S0H 906'4 901'2 903'4 899'6 900'0 -6'4 3:03A Aug 19
SOYBEANS  May 20 @S0K 917'4 912'6 913'4 911'4 911'4 -6'0 3:03A Aug 19
SOYBEANS  Jul 20 @S0N 928'0 922'4 924'4 922'0 922'2 -5'6 3:03A Aug 19
SOYBEAN OIL  Sep 19 @BO9U 29.13 29.07 29.14 28.95 29.00 -0.13 3:01A Aug 19
SOYBEAN OIL  Oct 19 @BO9V 29.25 29.19 29.27 29.07 29.12 -0.13 3:02A Aug 19
SOYBEAN OIL  Dec 19 @BO9Z 29.51 29.44 29.52 29.32 29.38 -0.13 3:03A Aug 19
SOYBEAN OIL  Jan 20 @BO0F 29.74 29.68 29.74 29.56 29.62 -0.12 2:46A Aug 19
SOYBEAN OIL  Mar 20 @BO0H 30.01 29.94 30.01 29.83 29.85 -0.16 2:42A Aug 19
SOYBEAN OIL  May 20 @BO0K 30.29 30.27 30.29 30.13 30.14 -0.15 2:42A Aug 19
OATS  Sep 19 @O9U 280'2 281'4 282'0 281'2 281'2 1'0 9:31P Aug 18
OATS  Dec 19 @O9Z 274'2 274'2 275'0 273'6 275'0 0'6 2:19A Aug 19
OATS  Mar 20 @O0H 271'2 271'0 278'0 271'0 278'0 7'0 1:19P Aug 16
OATS  May 20 @O0K 271'0 270'4 6'4 1:15P Aug 16
OATS  Jul 20 @O0N 272'6 274'0 6'2 1:15P Aug 16
OATS  Sep 20 @O0U 275'2 281'6 6'4 1:15P Aug 16
FEEDER CATTLE  Aug 19 @GF9Q 135.775 136.250 136.850 134.275 134.600 - 1.200 1:03P Aug 16
FEEDER CATTLE  Sep 19 @GF9U 133.300 133.700 135.050 132.000 132.300 - 0.925 1:04P Aug 16
FEEDER CATTLE  Oct 19 @GF9V 133.750 134.225 135.275 132.425 132.825 - 0.900 1:04P Aug 16
FEEDER CATTLE  Nov 19 @GF9X 133.650 134.200 135.125 132.325 132.475 - 0.900 1:03P Aug 16
FEEDER CATTLE  Jan 20 @GF0F 131.775 132.250 133.150 130.550 131.000 - 0.850 1:01P Aug 16
FEEDER CATTLE  Mar 20 @GF0H 131.000 131.825 132.400 129.875 130.350 - 0.700 1:01P Aug 16
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.800 101.000 99.700 99.800 - 0.275 1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V 98.525 98.950 99.375 97.775 97.850 -0.475 1:04P Aug 16
LIVE CATTLE  Dec 19 @LE9Z 104.275 104.750 105.050 103.250 103.350 - 0.750 1:04P Aug 16
LIVE CATTLE  Feb 20 @LE0G 109.550 110.050 110.425 108.650 108.775 - 0.625 1:04P Aug 16
LIVE CATTLE  Apr 20 @LE0J 112.000 112.475 112.750 110.975 111.225 - 0.700 1:03P Aug 16
LIVE CATTLE  Jun 20 @LE0M 105.650 106.025 106.425 104.550 104.675 - 0.825 1:04P Aug 16
LEAN HOGS  Oct 19 @HE9V 65.000 65.300 66.525 62.000 62.000 -3.000 1:04P Aug 16
LEAN HOGS  Dec 19 @HE9Z 63.750 63.825 64.750 60.750 60.750 -2.975 1:04P Aug 16
LEAN HOGS  Feb 20 @HE0G 70.250 70.425 71.325 67.400 67.975 -2.225 1:04P Aug 16
LEAN HOGS  Apr 20 @HE0J 75.250 75.400 76.300 73.425 73.600 -1.675 1:04P Aug 16
LEAN HOGS  May 20 @HE0K 81.500 82.150 -1.675 1:00P Aug 16
LEAN HOGS  Jun 20 @HE0M 84.650 85.475 85.525 83.075 83.200 -1.500 1:04P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9U)
Exchange:  KCBT
Last Trade:  390'6
Change:  -3'4
Bid:  390'6
Ask:  391'2
Today's High:  394'4
Today's Low:  390'6
Volume:  18,955
Open:  394'2
Settle:  394'2
Prev:  394'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
3:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@KW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN