0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 17 @KW7U 414'2 414'2 417'6 414'0 416'4 2'2 1:46A Aug 18
HARD RED WINTER WHEA...  Dec 17 @KW7Z 442'0 442'0 445'4 441'2 444'2 2'2 1:46A Aug 18
HARD RED WINTER WHEA...  Mar 18 @KW8H 460'4 460'4 463'4 460'4 462'4 2'0 1:46A Aug 18
HARD RED WINTER WHEA...  May 18 @KW8K 475'0 477'4 477'4 477'4 477'4 2'4 8:00P Aug 17
HARD RED WINTER WHEA...  Jul 18 @KW8N 493'0 493'0 496'0 493'0 496'0 3'0 12:55A Aug 18
HARD RED WINTER WHEA...  Sep 18 @KW8U 518'6 518'2 518'2 513'6 514'6 -4'6 1:19P Aug 17
CORN  Sep 17 @C7U 350'4 350'0 352'0 350'0 351'2 0'6 1:42A Aug 18
CORN  Dec 17 @C7Z 364'2 364'0 365'4 364'0 364'6 0'4 1:42A Aug 18
CORN  Mar 18 @C8H 376'2 375'6 377'2 375'6 376'6 0'4 1:42A Aug 18
CORN  May 18 @C8K 382'2 383'2 383'4 382'6 383'0 0'6 1:42A Aug 18
CORN  Jul 18 @C8N 388'2 388'0 389'4 388'0 389'0 0'6 1:42A Aug 18
CORN  Sep 18 @C8U 393'4 393'4 393'4 393'2 393'2 -0'2 7:00P Aug 17
SOYBEANS  Sep 17 @S7U 930'2 929'6 934'2 929'4 932'0 1'6 1:46A Aug 18
SOYBEANS  Nov 17 @S7X 933'0 932'6 937'0 932'0 934'4 1'4 1:46A Aug 18
SOYBEANS  Jan 18 @S8F 941'2 940'4 944'6 940'4 942'6 1'4 1:38A Aug 18
SOYBEANS  Mar 18 @S8H 949'4 949'4 952'6 949'2 950'4 1'0 1:40A Aug 18
SOYBEANS  May 18 @S8K 956'6 956'4 960'0 956'4 958'2 1'4 1:38A Aug 18
SOYBEANS  Jul 18 @S8N 963'0 963'0 966'6 963'0 965'0 2'0 1:38A Aug 18
SOYBEAN OIL  Sep 17 @BO7U 33.21 33.19 33.29 33.13 33.28 0.07 1:36A Aug 18
SOYBEAN OIL  Oct 17 @BO7V 33.34 33.32 33.42 33.25 33.39 0.05 1:34A Aug 18
SOYBEAN OIL  Dec 17 @BO7Z 33.55 33.55 33.64 33.46 33.61 0.06 1:46A Aug 18
SOYBEAN OIL  Jan 18 @BO8F 33.69 33.70 33.78 33.63 33.78 0.09 1:33A Aug 18
SOYBEAN OIL  Mar 18 @BO8H 33.89 33.88 33.98 33.82 33.95 0.06 1:46A Aug 18
SOYBEAN OIL  May 18 @BO8K 34.04 34.03 34.14 34.00 34.14 0.10 1:33A Aug 18
OATS  Sep 17 @O7U 258'2 257'4 257'4 257'0 257'0 -1'2 7:51P Aug 17
OATS  Dec 17 @O7Z 258'0 258'2 259'0 258'2 259'0 1'0 11:35P Aug 17
OATS  Mar 18 @O8H 259'6 268'0 268'0 258'0 258'0 -0'6 1:16P Aug 17
OATS  May 18 @O8K 262'4 262'2 -1'0 1:16P Aug 17
OATS  Jul 18 @O8N 264'0 236'0 -1'0 1:16P Aug 17
OATS  Sep 18 @O8U 264'0 263'0 -1'0 1:16P Aug 17
FEEDER CATTLE  Aug 17 @GF7Q 142.250 142.250 142.800 140.175 140.350 - 1.775 1:04P Aug 17
FEEDER CATTLE  Sep 17 @GF7U 143.125 143.200 143.375 140.125 140.700 - 2.400 1:04P Aug 17
FEEDER CATTLE  Oct 17 @GF7V 142.775 142.750 142.875 139.700 140.525 - 2.300 1:04P Aug 17
FEEDER CATTLE  Nov 17 @GF7X 142.850 142.850 142.975 139.850 140.725 - 2.100 1:04P Aug 17
FEEDER CATTLE  Jan 18 @GF8F 139.525 139.650 139.650 136.575 137.700 - 1.850 1:04P Aug 17
FEEDER CATTLE  Mar 18 @GF8H 136.900 136.750 136.750 134.250 135.475 - 1.625 1:04P Aug 17
LIVE CATTLE  Aug 17 @LE7Q 109.475 109.200 109.275 106.975 107.050 - 2.350 1:04P Aug 17
LIVE CATTLE  Oct 17 @LE7V 108.325 108.250 108.250 105.825 106.200 - 2.100 1:04P Aug 17
LIVE CATTLE  Dec 17 @LE7Z 110.300 110.300 110.300 107.950 108.300 - 2.025 1:04P Aug 17
LIVE CATTLE  Feb 18 @LE8G 112.275 112.075 112.100 110.025 110.700 - 1.675 1:04P Aug 17
LIVE CATTLE  Apr 18 @LE8J 112.625 112.625 112.625 110.700 111.350 - 1.300 1:04P Aug 17
LIVE CATTLE  Jun 18 @LE8M 106.850 106.625 106.625 105.125 105.850 - 1.150 1:04P Aug 17
LEAN HOGS  Oct 17 @HE7V 68.775 68.475 68.475 66.425 66.975 -1.850 1:04P Aug 17
LEAN HOGS  Dec 17 @HE7Z 63.475 63.175 63.175 61.300 61.800 -1.675 1:04P Aug 17
LEAN HOGS  Feb 18 @HE8G 67.700 67.450 67.450 65.775 66.100 -1.400 1:04P Aug 17
LEAN HOGS  Apr 18 @HE8J 70.925 70.725 70.775 69.325 69.550 -1.200 1:03P Aug 17
LEAN HOGS  May 18 @HE8K 75.800 75.200 75.200 74.200 74.300 -1.500 1:00P Aug 17
LEAN HOGS  Jun 18 @HE8M 78.725 78.600 78.725 77.425 77.550 -1.050 1:03P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7U)
Exchange:  KCBT
Last Trade:  416'4
Change:  2'2
Bid:  416'2
Ask:  416'6
Today's High:  417'6
Today's Low:  414'0
Volume:  20,480
Open:  414'2
Settle:  414'2
Prev:  414'2
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
1:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@KW7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN