Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 19 @KW9H 476'4 472'6 478'4 472'6 477'6 1'2 8:24P Feb 18
HARD RED WINTER WHEA...  May 19 @KW9K 484'4 482'6 486'4 482'6 485'4 1'0 8:28P Feb 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 493'2 492'0 495'4 492'0 495'2 2'0 8:12P Feb 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 505'0 504'2 507'0 504'2 506'4 1'4 8:42P Feb 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 522'4 522'6 524'4 522'6 524'4 2'0 7:27P Feb 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 537'0 537'4 537'4 532'2 534'6 -1'2 1:15P Feb 15
CORN  Mar 19 @C9H 374'6 374'2 375'6 374'0 375'2 0'4 8:44P Feb 18
CORN  May 19 @C9K 382'6 382'4 384'0 382'2 383'4 0'6 8:43P Feb 18
CORN  Jul 19 @C9N 390'4 390'2 391'4 390'0 391'2 0'6 8:13P Feb 18
CORN  Sep 19 @C9U 394'2 393'6 395'0 393'6 394'6 0'4 8:44P Feb 18
CORN  Dec 19 @C9Z 399'2 399'2 400'6 399'0 400'0 0'6 8:46P Feb 18
CORN  Mar 20 @C0H 408'2 408'0 409'2 408'0 409'2 1'0 8:02P Feb 18
SOYBEANS  Mar 19 @S9H 907'4 907'2 911'2 907'0 909'0 1'4 8:45P Feb 18
SOYBEANS  May 19 @S9K 921'4 921'2 925'0 921'0 923'0 1'4 8:44P Feb 18
SOYBEANS  Jul 19 @S9N 935'0 934'4 938'2 934'4 936'4 1'4 8:44P Feb 18
SOYBEANS  Aug 19 @S9Q 940'2 941'2 943'4 940'6 943'4 3'2 8:00P Feb 18
SOYBEANS  Sep 19 @S9U 943'4 945'4 945'4 945'4 945'4 2'0 7:04P Feb 18
SOYBEANS  Nov 19 @S9X 952'0 951'2 955'0 951'2 953'0 1'0 8:46P Feb 18
SOYBEAN OIL  Mar 19 @BO9H 29.95 29.96 30.21 29.96 30.17 0.22 8:43P Feb 18
SOYBEAN OIL  May 19 @BO9K 30.28 30.30 30.55 30.30 30.50 0.22 8:43P Feb 18
SOYBEAN OIL  Jul 19 @BO9N 30.62 30.67 30.88 30.67 30.84 0.22 8:30P Feb 18
SOYBEAN OIL  Aug 19 @BO9Q 30.78 30.85 31.03 30.85 30.99 0.21 8:39P Feb 18
SOYBEAN OIL  Sep 19 @BO9U 30.92 31.11 31.16 31.11 31.14 0.22 8:13P Feb 18
SOYBEAN OIL  Oct 19 @BO9V 31.02 31.14 31.26 31.14 31.26 0.24 8:00P Feb 18
OATS  Mar 19 @O9H 275'6 277'2 277'6 276'6 277'0 1'2 8:43P Feb 18
OATS  May 19 @O9K 286'4 285'0 285'0 279'2 280'6 -5'6 1:15P Feb 15
OATS  Jul 19 @O9N 285'6 281'4 281'4 279'2 280'2 -5'0 1:15P Feb 15
OATS  Sep 19 @O9U 276'4 271'6 271'6 271'6 271'6 -4'6 1:15P Feb 15
OATS  Dec 19 @O9Z 269'6 270'0 -6'0 1:15P Feb 15
OATS  Mar 20 @O0H 269'6 263'6 -6'0 1:15P Feb 15
FEEDER CATTLE  Mar 19 @GF9H 144.075 144.100 144.225 141.950 142.800 - 1.475 1:04P Feb 15
FEEDER CATTLE  Apr 19 @GF9J 146.500 146.500 146.550 144.375 145.300 - 1.275 1:04P Feb 15
FEEDER CATTLE  May 19 @GF9K 147.675 147.675 147.675 145.800 146.700 - 1.100 1:04P Feb 15
FEEDER CATTLE  Aug 19 @GF9Q 151.225 151.375 151.375 149.550 150.500 - 0.775 1:04P Feb 15
FEEDER CATTLE  Sep 19 @GF9U 151.275 151.350 151.350 149.800 150.725 - 0.550 1:01P Feb 15
FEEDER CATTLE  Oct 19 @GF9V 151.200 150.525 150.725 149.875 150.650 - 0.550 1:03P Feb 15
LIVE CATTLE  Feb 19 @LE9G 126.125 126.300 126.700 126.025 126.650 0.500 1:04P Feb 15
LIVE CATTLE  Apr 19 @LE9J 127.375 127.500 127.625 126.750 127.200 - 0.200 1:04P Feb 15
LIVE CATTLE  Jun 19 @LE9M 118.275 118.400 118.450 117.675 118.025 - 0.200 1:04P Feb 15
LIVE CATTLE  Aug 19 @LE9Q 114.650 114.675 114.725 114.000 114.350 - 0.275 1:04P Feb 15
LIVE CATTLE  Oct 19 @LE9V 115.950 115.850 115.900 115.175 115.750 - 0.250 1:04P Feb 15
LIVE CATTLE  Dec 19 @LE9Z 118.500 118.400 118.450 117.800 118.350 - 0.225 1:04P Feb 15
LEAN HOGS  Apr 19 @HE9J 58.700 58.700 60.275 58.125 59.575 0.825 1:04P Feb 15
LEAN HOGS  May 19 @HE9K 67.700 67.750 68.900 67.500 68.575 0.750 1:00P Feb 15
LEAN HOGS  Jun 19 @HE9M 76.475 76.275 77.525 76.100 77.000 0.250 1:04P Feb 15
LEAN HOGS  Jul 19 @HE9N 80.000 79.700 80.775 79.600 80.150 0.025 1:04P Feb 15
LEAN HOGS  Aug 19 @HE9Q 80.550 80.250 80.975 80.025 80.525 -0.100 1:04P Feb 15
LEAN HOGS  Oct 19 @HE9V 69.350 69.275 69.900 69.000 69.450 0.100 1:04P Feb 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  477'6
Change:  1'2
Bid:  477'6
Ask:  478'0
Today's High:  478'4
Today's Low:  472'6
Volume:  35,386
Open:  472'6
Settle:  476'4
Prev:  476'4
Contract High: 
Contract Low: 
Updated:  Feb-18-2019
8:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@KW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN