0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 13 @KW3N 743'2 742'2 752'0 741'4 748'0 4'6 4:00A May 23
HARD RED WINTER WHEA...  Sep 13 @KW3U 751'0 750'4 757'0 749'2 754'0 3'0 3:57A May 23
HARD RED WINTER WHEA...  Dec 13 @KW3Z 766'2 764'0 772'4 764'0 768'4 2'2 3:47A May 23
HARD RED WINTER WHEA...  Mar 14 @KW4H 778'6 777'2  
HARD RED WINTER WHEA...  May 14 @KW4K 777'0 787'4 6'0 1:42P May 22
HARD RED WINTER WHEA...  Jul 14 @KW4N 784'4 786'2 786'2 786'2 786'2 1'6 7:24P May 22
CORN  Jul 13 @C3N 658'4 658'0 658'0 654'6 655'4 -3'0 4:05A May 23
CORN  Sep 13 @C3U 559'6 559'2 560'6 556'4 558'2 -1'4 4:05A May 23
CORN  Dec 13 @C3Z 530'4 529'6 532'4 527'4 530'0 -0'4 4:06A May 23
CORN  Mar 14 @C4H 541'0 540'4 543'0 538'4 540'6 -0'2 3:46A May 23
CORN  May 14 @C4K 549'0 548'4 550'4 547'6 547'6 -1'2 1:18A May 23
CORN  Jul 14 @C4N 556'2 555'6 556'4 555'4 555'6 -0'4 12:39A May 23
SOYBEANS  Jul 13 @S3N 1494'2 1492'4 1502'4 1491'0 1496'0 1'6 4:04A May 23
SOYBEANS  Aug 13 @S3Q 1405'4 1405'0 1413'6 1404'2 1406'6 1'2 3:50A May 23
SOYBEANS  Sep 13 @S3U 1300'0 1300'0 1307'4 1297'0 1297'4 -2'4 3:50A May 23
SOYBEANS  Nov 13 @S3X 1238'6 1238'0 1249'0 1234'4 1235'4 -3'2 4:04A May 23
SOYBEANS  Jan 14 @S4F 1245'2 1244'4 1254'4 1241'2 1241'6 -3'4 3:32A May 23
SOYBEANS  Mar 14 @S4H 1249'0 1249'0 1257'0 1245'6 1246'6 -2'2 1:34A May 23
SOYBEAN OIL  Jul 13 @BO3N 49.64 49.59 49.83 49.33 49.38 -0.26 4:06A May 23
SOYBEAN OIL  Aug 13 @BO3Q 49.49 49.49 49.64 49.16 49.18 -0.31 3:52A May 23
SOYBEAN OIL  Sep 13 @BO3U 49.26 49.25 49.41 48.91 48.93 -0.33 4:05A May 23
SOYBEAN OIL  Oct 13 @BO3V 48.89 48.89 48.98 48.54 48.54 -0.35 3:55A May 23
SOYBEAN OIL  Dec 13 @BO3Z 48.66 48.66 48.80 48.30 48.32 -0.34 4:02A May 23
SOYBEAN OIL  Jan 14 @BO4F 48.54 48.62 48.65 48.21 48.62 0.08 7:43P May 22
OATS  Jul 13 @O3N 366'4 366'4 367'4 365'0 367'4 1'0 3:51A May 23
OATS  Sep 13 @O3U 348'4 347'0 8'2 1:30P May 22
OATS  Dec 13 @O3Z 355'4 356'0 356'0 356'0 356'0 0'4 8:30P May 22
OATS  Mar 14 @O4H 353'4 356'0 7'2 1:30P May 22
OATS  May 14 @O4K 355'6 363'0 7'2 1:30P May 22
OATS  Jul 14 @O4N 365'2 372'4 7'2 1:30P May 22
FEEDER CATTLE  May 13 @GF3K 131.625 131.600 131.625 131.600 131.600 - 0.025 3:12A May 23
FEEDER CATTLE  Aug 13 @GF3Q 144.325 143.800 143.950 143.550 143.775 - 0.550 4:06A May 23
FEEDER CATTLE  Sep 13 @GF3U 146.700 146.025 146.075 145.900 145.900 - 0.800 3:12A May 23
FEEDER CATTLE  Oct 13 @GF3V 148.625 148.025 148.025 147.900 147.900 - 0.725 9:30P May 22
FEEDER CATTLE  Nov 13 @GF3X 149.850 149.000 149.175 149.000 149.175 - 0.675 11:09P May 22
FEEDER CATTLE  Jan 14 @GF4F 151.650 149.450 - 1.550 4:06P May 22
LIVE CATTLE  Jun 13 @LE3M 120.000 120.075 120.200 119.900 120.100 0.100 4:06A May 23
LIVE CATTLE  Aug 13 @LE3Q 119.225 119.225 119.275 118.900 119.050 - 0.175 4:06A May 23
LIVE CATTLE  Oct 13 @LE3V 122.525 122.550 122.550 122.150 122.225 - 0.300 2:56A May 23
LIVE CATTLE  Dec 13 @LE3Z 124.325 124.250 124.250 123.925 124.025 - 0.300 10:33P May 22
LIVE CATTLE  Feb 14 @LE4G 125.550 125.400 125.400 125.200 125.300 - 0.250 7:22P May 22
LIVE CATTLE  Apr 14 @LE4J 126.950 126.725 126.750 126.475 126.750 - 0.200 6:27P May 22
LEAN HOGS  Jun 13 @HE3M 94.550 93.925 94.375 93.925 94.375 -0.175 4:05A May 23
LEAN HOGS  Jul 13 @HE3N 93.425 93.300 93.450 93.050 93.425 3:52A May 23
LEAN HOGS  Aug 13 @HE3Q 92.075 91.750 92.025 91.700 92.025 -0.050 3:52A May 23
LEAN HOGS  Oct 13 @HE3V 82.525 82.300 82.575 82.300 82.575 0.050 3:28A May 23
LEAN HOGS  Dec 13 @HE3Z 79.500 79.125 79.450 79.050 79.425 -0.075 3:15A May 23
LEAN HOGS  Feb 14 @HE4G 82.000 81.475 81.725 81.475 81.725 -0.275 9:42P May 22
DJ INDUSTRIAL AVERAG...  Jun 13 @DJ3M 15320.00 15330.00 15334.00 15145.00 15163.00 - 157.00 3:59A May 23
DJ INDUSTRIAL AVERAG...  Sep 13 @DJ3U 15251.00 14805.00  
DJ INDUSTRIAL AVERAG...  Dec 13 @DJ3Z 15216.00 15181.00 - 35.00 3:24P May 22
S&P 500 INDEX  Jun 13 @SP3M 1655.60 1657.70 1658.70 1632.70 1636.70 - 18.90 4:04A May 23
S&P 500 INDEX  Sep 13 @SP3U 1659.90 1649.90 - 10.00 3:21P May 22
S&P 500 INDEX  Dec 13 @SP3Z 1653.70 1643.70 - 10.00 3:21P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3N)
Exchange:  KCBT
Last Trade:  748'0
Change:  4'6
Bid:  747'6
Ask:  749'2
Today's High:  752'0
Today's Low:  741'4
Volume:  7,371
Open:  742'2
Settle:  743'2
Prev:  743'2
Contract High: 
Contract Low: 
Updated:  May-23-2013
4:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
@KW3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN