0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 18 @KW8U 547'2 549'2 549'2 536'0 539'2 -8'0 10:45A Aug 21
HARD RED WINTER WHEA...  Dec 18 @KW8Z 574'6 579'0 579'0 563'0 567'0 -7'6 10:47A Aug 21
HARD RED WINTER WHEA...  Mar 19 @KW9H 599'0 599'0 599'6 587'4 591'2 -7'6 10:47A Aug 21
HARD RED WINTER WHEA...  May 19 @KW9K 610'2 610'6 610'6 599'2 601'6 -8'4 10:38A Aug 21
HARD RED WINTER WHEA...  Jul 19 @KW9N 603'6 604'4 604'6 595'0 598'2 -5'4 10:25A Aug 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 612'0 605'4 607'6 605'4 606'2 -5'6 10:25A Aug 21
CORN  Sep 18 @C8U 362'0 362'6 363'6 358'4 360'2 -1'6 10:46A Aug 21
CORN  Dec 18 @C8Z 376'4 377'2 378'2 372'6 374'6 -1'6 10:45A Aug 21
CORN  Mar 19 @C9H 388'4 389'2 390'0 384'6 386'4 -2'0 10:45A Aug 21
CORN  May 19 @C9K 395'4 395'2 396'6 392'0 393'6 -1'6 10:45A Aug 21
CORN  Jul 19 @C9N 401'4 401'6 403'0 398'0 399'6 -1'6 10:47A Aug 21
CORN  Sep 19 @C9U 400'0 399'6 400'4 397'2 397'6 -2'2 10:42A Aug 21
SOYBEANS  Sep 18 @S8U 881'6 874'0 883'2 873'6 876'2 -5'4 10:45A Aug 21
SOYBEANS  Nov 18 @S8X 893'2 887'4 894'6 884'6 887'2 -6'0 10:47A Aug 21
SOYBEANS  Jan 19 @S9F 905'6 901'0 907'0 897'2 900'0 -5'6 10:45A Aug 21
SOYBEANS  Mar 19 @S9H 916'4 910'6 917'6 908'2 910'4 -6'0 10:47A Aug 21
SOYBEANS  May 19 @S9K 927'2 921'4 928'4 919'0 921'6 -5'4 10:33A Aug 21
SOYBEANS  Jul 19 @S9N 935'6 932'0 937'4 928'0 930'6 -5'0 10:44A Aug 21
SOYBEAN OIL  Sep 18 @BO8U 28.54 28.46 28.76 28.27 28.51 -0.03 10:45A Aug 21
SOYBEAN OIL  Oct 18 @BO8V 28.67 28.57 28.88 28.55 28.66 -0.01 10:42A Aug 21
SOYBEAN OIL  Dec 18 @BO8Z 28.88 28.79 29.11 28.61 28.88 10:47A Aug 21
SOYBEAN OIL  Jan 19 @BO9F 29.12 29.03 29.35 28.87 29.13 0.01 10:45A Aug 21
SOYBEAN OIL  Mar 19 @BO9H 29.43 29.32 29.66 29.32 29.43 10:41A Aug 21
SOYBEAN OIL  May 19 @BO9K 29.72 29.48 29.95 29.48 29.71 -0.01 10:40A Aug 21
OATS  Sep 18 @O8U 260'6 259'0 260'0 254'2 259'0 -1'6 10:24A Aug 21
OATS  Dec 18 @O8Z 268'4 268'0 268'0 262'2 267'4 -1'0 10:45A Aug 21
OATS  Mar 19 @O9H 273'0 270'0 270'4 268'0 270'4 -2'4 9:48A Aug 21
OATS  May 19 @O9K 274'4 275'2 0'6 1:15P Aug 20
OATS  Jul 19 @O9N 276'4 283'6 0'6 1:15P Aug 20
OATS  Sep 19 @O9U 280'2 281'0 0'6 1:15P Aug 20
FEEDER CATTLE  Aug 18 @GF8Q 149.625 149.600 149.850 149.350 149.450 - 0.175 10:45A Aug 21
FEEDER CATTLE  Sep 18 @GF8U 151.100 151.100 151.500 150.700 151.025 - 0.075 10:47A Aug 21
FEEDER CATTLE  Oct 18 @GF8V 151.275 151.225 151.525 150.725 151.075 - 0.200 10:44A Aug 21
FEEDER CATTLE  Nov 18 @GF8X 151.575 151.325 151.850 150.975 151.425 - 0.150 10:45A Aug 21
FEEDER CATTLE  Jan 19 @GF9F 149.825 149.625 149.975 149.325 149.525 - 0.300 10:34A Aug 21
FEEDER CATTLE  Mar 19 @GF9H 149.000 148.600 148.950 148.375 148.575 - 0.425 10:44A Aug 21
LIVE CATTLE  Aug 18 @LE8Q 109.075 109.175 109.650 108.800 109.400 0.325 10:43A Aug 21
LIVE CATTLE  Oct 18 @LE8V 110.450 110.575 111.175 110.225 110.725 0.275 10:45A Aug 21
LIVE CATTLE  Dec 18 @LE8Z 114.575 114.700 115.150 114.450 114.825 0.250 10:45A Aug 21
LIVE CATTLE  Feb 19 @LE9G 118.075 118.075 118.375 117.825 118.075 10:45A Aug 21
LIVE CATTLE  Apr 19 @LE9J 118.950 118.900 119.075 118.600 118.825 - 0.125 10:45A Aug 21
LIVE CATTLE  Jun 19 @LE9M 112.850 112.875 112.975 112.375 112.525 - 0.325 10:43A Aug 21
LEAN HOGS  Oct 18 @HE8V 56.475 56.550 57.325 56.025 56.950 0.475 10:46A Aug 21
LEAN HOGS  Dec 18 @HE8Z 54.225 54.100 54.900 53.625 54.350 0.125 10:47A Aug 21
LEAN HOGS  Feb 19 @HE9G 60.850 60.700 61.850 60.425 61.725 0.875 10:45A Aug 21
LEAN HOGS  Apr 19 @HE9J 66.825 66.425 67.800 66.400 67.600 0.775 10:45A Aug 21
LEAN HOGS  May 19 @HE9K 72.925 72.750 73.850 72.750 73.425 0.500 10:16A Aug 21
LEAN HOGS  Jun 19 @HE9M 78.025 78.100 79.000 77.700 78.700 0.675 10:47A Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8U)
Exchange:  KCBT
Last Trade:  539'0
Change:  -8'2
Bid:  539'0
Ask:  539'2
Today's High:  549'2
Today's Low:  536'0
Volume:  14,235
Open:  549'2
Settle:  547'2
Prev:  547'2
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
10:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@KW8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN