0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 17 @KW7N 464'2 461'4 464'4 454'4 455'0 -9'2 12:05P Jun 26
HARD RED WINTER WHEA...  Sep 17 @KW7U 482'4 480'2 483'0 472'4 473'6 -8'6 12:04P Jun 26
HARD RED WINTER WHEA...  Dec 17 @KW7Z 507'6 501'0 508'2 498'0 499'4 -8'2 12:04P Jun 26
HARD RED WINTER WHEA...  Mar 18 @KW8H 522'2 519'4 522'2 512'4 513'6 -8'4 12:03P Jun 26
HARD RED WINTER WHEA...  May 18 @KW8K 531'2 529'6 529'6 523'0 523'0 -8'2 11:45A Jun 26
HARD RED WINTER WHEA...  Jul 18 @KW8N 538'0 535'4 538'0 528'6 529'4 -8'4 12:01P Jun 26
CORN  Jul 17 @C7N 357'6 358'4 361'6 357'2 359'4 1'6 12:05P Jun 26
CORN  Sep 17 @C7U 365'4 366'0 369'4 365'2 367'4 2'0 12:05P Jun 26
CORN  Dec 17 @C7Z 375'2 376'6 379'2 375'0 377'2 2'0 12:05P Jun 26
CORN  Mar 18 @C8H 385'0 386'0 389'0 385'0 386'6 1'6 12:05P Jun 26
CORN  May 18 @C8K 391'2 391'4 394'6 391'2 393'0 1'6 12:02P Jun 26
CORN  Jul 18 @C8N 397'2 398'2 400'6 397'0 398'6 1'4 12:03P Jun 26
SOYBEANS  Jul 17 @S7N 904'4 904'0 910'6 903'6 909'4 5'0 12:05P Jun 26
SOYBEANS  Aug 17 @S7Q 908'4 908'4 914'6 908'2 914'0 5'4 12:05P Jun 26
SOYBEANS  Sep 17 @S7U 909'0 909'0 916'0 909'0 914'2 5'2 12:05P Jun 26
SOYBEANS  Nov 17 @S7X 911'0 911'0 918'4 910'0 915'2 4'2 12:05P Jun 26
SOYBEANS  Jan 18 @S8F 919'0 921'4 926'2 918'0 923'4 4'4 12:05P Jun 26
SOYBEANS  Mar 18 @S8H 925'6 925'2 932'6 925'0 929'2 3'4 12:00P Jun 26
SOYBEAN OIL  Jul 17 @BO7N 31.61 31.66 31.80 31.50 31.58 -0.03 12:05P Jun 26
SOYBEAN OIL  Aug 17 @BO7Q 31.73 31.77 31.92 31.62 31.71 -0.02 12:05P Jun 26
SOYBEAN OIL  Sep 17 @BO7U 31.85 31.89 32.03 31.75 31.81 -0.04 12:03P Jun 26
SOYBEAN OIL  Oct 17 @BO7V 31.92 32.05 32.11 31.79 31.87 -0.05 12:01P Jun 26
SOYBEAN OIL  Dec 17 @BO7Z 32.09 32.16 32.30 31.95 32.03 -0.06 12:04P Jun 26
SOYBEAN OIL  Jan 18 @BO8F 32.24 32.36 32.44 32.11 32.15 -0.09 12:00P Jun 26
OATS  Jul 17 @O7N 254'4 253'0 258'6 249'4 250'2 -4'2 11:56A Jun 26
OATS  Sep 17 @O7U 260'2 258'4 264'6 255'0 255'6 -4'4 11:57A Jun 26
OATS  Dec 17 @O7Z 260'4 261'2 267'6 256'0 258'4 -2'0 12:00P Jun 26
OATS  Mar 18 @O8H 258'0 258'0 258'6 257'0 258'0 0'0 11:34A Jun 26
OATS  May 18 @O8K 252'6 258'0 5'2 1:17P Jun 23
OATS  Jul 18 @O8N 252'6 236'0 5'2 1:17P Jun 23
FEEDER CATTLE  Aug 17 @GF7Q 144.950 144.800 149.450 144.125 149.225 4.275 12:05P Jun 26
FEEDER CATTLE  Sep 17 @GF7U 144.400 144.400 148.900 143.350 148.350 3.950 12:03P Jun 26
FEEDER CATTLE  Oct 17 @GF7V 142.700 142.525 147.200 141.375 146.425 3.725 12:03P Jun 26
FEEDER CATTLE  Nov 17 @GF7X 141.200 141.125 145.250 139.700 144.400 3.200 12:03P Jun 26
FEEDER CATTLE  Jan 18 @GF8F 137.300 136.950 141.175 135.575 140.100 2.800 12:03P Jun 26
FEEDER CATTLE  Mar 18 @GF8H 135.425 134.900 138.900 133.925 137.950 2.525 12:00P Jun 26
LIVE CATTLE  Jun 17 @LE7M 119.200 119.000 120.850 118.600 120.500 1.300 12:05P Jun 26
LIVE CATTLE  Aug 17 @LE7Q 115.275 114.800 118.100 114.575 117.800 2.525 12:05P Jun 26
LIVE CATTLE  Oct 17 @LE7V 112.425 112.000 114.800 111.600 114.375 1.950 12:04P Jun 26
LIVE CATTLE  Dec 17 @LE7Z 113.025 112.625 115.225 112.050 114.825 1.800 12:04P Jun 26
LIVE CATTLE  Feb 18 @LE8G 113.625 113.275 115.875 112.750 115.500 1.875 12:04P Jun 26
LIVE CATTLE  Apr 18 @LE8J 112.100 111.850 114.400 111.300 113.900 1.800 12:02P Jun 26
LEAN HOGS  Jul 17 @HE7N 85.300 85.675 87.725 85.550 86.550 1.250 12:05P Jun 26
LEAN HOGS  Aug 17 @HE7Q 78.650 78.750 80.525 78.600 79.325 0.675 12:05P Jun 26
LEAN HOGS  Oct 17 @HE7V 68.200 68.150 69.275 68.100 68.525 0.325 12:04P Jun 26
LEAN HOGS  Dec 17 @HE7Z 62.150 62.150 62.825 62.075 62.200 0.050 12:03P Jun 26
LEAN HOGS  Feb 18 @HE8G 65.575 65.575 66.100 65.475 65.525 -0.050 12:04P Jun 26
LEAN HOGS  Apr 18 @HE8J 69.150 69.375 69.425 68.900 69.000 -0.150 12:04P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7N)
Exchange:  KCBT
Last Trade:  455'0
Change:  -9'2
Bid:  455'0
Ask:  455'2
Today's High:  464'4
Today's Low:  454'4
Volume:  26,130
Open:  461'4
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@KW7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN