0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 18 @KW8H 465'6 466'4 468'2 460'0 461'6 -4'0 2:17A Feb 22
HARD RED WINTER WHEA...  May 18 @KW8K 481'6 483'2 484'0 475'6 477'4 -4'2 2:17A Feb 22
HARD RED WINTER WHEA...  Jul 18 @KW8N 499'4 500'4 501'6 493'0 495'0 -4'4 2:17A Feb 22
HARD RED WINTER WHEA...  Sep 18 @KW8U 517'0 521'2 521'2 510'4 512'4 -4'4 2:17A Feb 22
HARD RED WINTER WHEA...  Dec 18 @KW8Z 537'0 538'2 538'2 530'4 532'6 -4'2 2:17A Feb 22
HARD RED WINTER WHEA...  Mar 19 @KW9H 548'0 548'0 548'0 541'2 543'6 -4'2 2:17A Feb 22
CORN  Mar 18 @C8H 365'6 365'4 366'0 364'6 365'2 -0'4 2:17A Feb 22
CORN  May 18 @C8K 374'0 373'6 374'2 373'0 373'4 -0'4 2:17A Feb 22
CORN  Jul 18 @C8N 381'6 382'0 382'0 380'4 381'2 -0'4 2:16A Feb 22
CORN  Sep 18 @C8U 388'6 388'6 388'6 387'6 388'0 -0'6 2:17A Feb 22
CORN  Dec 18 @C8Z 396'4 396'0 396'4 395'2 395'6 -0'6 2:17A Feb 22
CORN  Mar 19 @C9H 404'2 404'0 404'0 403'2 403'6 -0'4 11:40P Feb 21
SOYBEANS  Mar 18 @S8H 1034'2 1034'0 1034'0 1027'2 1031'0 -3'2 2:17A Feb 22
SOYBEANS  May 18 @S8K 1045'4 1045'0 1045'2 1038'2 1042'2 -3'2 2:17A Feb 22
SOYBEANS  Jul 18 @S8N 1055'0 1054'6 1054'6 1047'6 1051'6 -3'2 2:17A Feb 22
SOYBEANS  Aug 18 @S8Q 1055'4 1054'6 1054'6 1048'4 1053'0 -2'4 2:02A Feb 22
SOYBEANS  Sep 18 @S8U 1040'0 1036'2 1040'2 1036'0 1039'4 -0'4 1:44A Feb 22
SOYBEANS  Nov 18 @S8X 1028'0 1027'0 1029'0 1022'0 1027'2 -0'6 2:16A Feb 22
SOYBEAN OIL  Mar 18 @BO8H 32.07 32.09 32.09 31.97 31.97 -0.10 2:16A Feb 22
SOYBEAN OIL  May 18 @BO8K 32.28 32.28 32.29 32.16 32.16 -0.12 2:17A Feb 22
SOYBEAN OIL  Jul 18 @BO8N 32.45 32.45 32.45 32.34 32.34 -0.11 2:16A Feb 22
SOYBEAN OIL  Aug 18 @BO8Q 32.54 32.54 32.54 32.44 32.44 -0.10 2:08A Feb 22
SOYBEAN OIL  Sep 18 @BO8U 32.64 32.64 32.64 32.58 32.58 -0.06 1:44A Feb 22
SOYBEAN OIL  Oct 18 @BO8V 32.73 32.67 32.67 32.67 32.67 -0.06 1:44A Feb 22
OATS  Mar 18 @O8H 258'2 258'0 258'2 257'2 257'2 -1'0 2:17A Feb 22
OATS  May 18 @O8K 259'4 258'2 260'4 258'0 260'0 0'4 11:02P Feb 21
OATS  Jul 18 @O8N 258'4 258'4 258'4 256'4 256'4 -2'0 11:01P Feb 21
OATS  Sep 18 @O8U 254'6 256'6 256'6 256'6 256'6 2'0 9:38P Feb 21
OATS  Dec 18 @O8Z 254'6 256'4 256'4 256'4 256'4 1'6 9:39P Feb 21
OATS  Mar 19 @O9H 262'4 255'0 -7'4 1:16P Feb 21
FEEDER CATTLE  Mar 18 @GF8H 149.800 150.175 150.175 146.150 146.700 - 3.150 1:04P Feb 21
FEEDER CATTLE  Apr 18 @GF8J 152.450 152.300 152.400 148.550 149.050 - 3.350 1:04P Feb 21
FEEDER CATTLE  May 18 @GF8K 153.050 152.925 152.925 149.350 149.900 - 3.000 1:04P Feb 21
FEEDER CATTLE  Aug 18 @GF8Q 155.575 155.050 155.500 152.150 153.000 - 2.550 1:04P Feb 21
FEEDER CATTLE  Sep 18 @GF8U 154.975 154.475 154.850 151.950 152.625 - 2.350 1:03P Feb 21
FEEDER CATTLE  Oct 18 @GF8V 154.450 154.450 154.450 151.650 152.225 - 2.000 1:03P Feb 21
LIVE CATTLE  Feb 18 @LE8G 130.300 130.300 130.300 127.300 129.000 - 0.650 1:04P Feb 21
LIVE CATTLE  Apr 18 @LE8J 127.725 127.725 127.750 124.725 126.150 - 1.500 1:04P Feb 21
LIVE CATTLE  Jun 18 @LE8M 118.825 118.725 118.775 116.025 117.025 - 1.775 1:04P Feb 21
LIVE CATTLE  Aug 18 @LE8Q 115.625 115.525 115.525 113.000 113.775 - 1.850 1:04P Feb 21
LIVE CATTLE  Oct 18 @LE8V 117.125 116.975 117.050 114.750 115.575 - 1.550 1:04P Feb 21
LIVE CATTLE  Dec 18 @LE8Z 118.700 118.625 118.650 116.625 117.275 - 1.350 1:03P Feb 21
LEAN HOGS  Apr 18 @HE8J 69.200 69.875 70.550 69.125 69.950 0.700 1:04P Feb 21
LEAN HOGS  May 18 @HE8K 76.000 76.150 77.000 75.525 76.150 0.150 1:00P Feb 21
LEAN HOGS  Jun 18 @HE8M 80.950 81.400 82.050 80.800 81.450 0.350 1:04P Feb 21
LEAN HOGS  Jul 18 @HE8N 82.075 82.450 83.100 82.000 82.425 0.300 1:04P Feb 21
LEAN HOGS  Aug 18 @HE8Q 82.200 82.450 82.900 81.925 82.350 0.125 1:04P Feb 21
LEAN HOGS  Oct 18 @HE8V 69.450 69.800 70.225 69.500 69.850 0.325 1:03P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8H)
Exchange:  KCBT
Last Trade:  461'6
Change:  -4'0
Bid:  461'2
Ask:  462'0
Today's High:  468'2
Today's Low:  460'0
Volume:  30,639
Open:  466'4
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
2:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@KW8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN