0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 17 @KW7Z 400'6 398'2 398'2 398'2 398'2 -5'4 1:16P Dec 11
HARD RED WINTER WHEA...  Mar 18 @KW8H 412'6 413'0 415'6 411'4 412'4 -0'2 9:30A Dec 12
HARD RED WINTER WHEA...  May 18 @KW8K 426'0 427'0 428'4 424'6 426'0 0'0 9:30A Dec 12
HARD RED WINTER WHEA...  Jul 18 @KW8N 442'4 442'2 444'6 441'0 442'0 -0'4 9:26A Dec 12
HARD RED WINTER WHEA...  Sep 18 @KW8U 458'0 458'0 459'4 456'4 457'2 -0'6 9:24A Dec 12
HARD RED WINTER WHEA...  Dec 18 @KW8Z 481'0 482'6 482'6 479'2 480'0 -1'0 9:05A Dec 12
CORN  Dec 17 @C7Z 336'4 336'4 337'4 336'0 337'0 0'4 9:25A Dec 12
CORN  Mar 18 @C8H 349'0 349'2 350'0 348'2 348'4 -0'4 9:31A Dec 12
CORN  May 18 @C8K 357'2 357'4 358'2 356'4 356'6 -0'4 9:31A Dec 12
CORN  Jul 18 @C8N 365'6 366'0 366'4 364'6 365'2 -0'4 9:29A Dec 12
CORN  Sep 18 @C8U 373'0 373'0 373'6 372'2 372'4 -0'4 9:31A Dec 12
CORN  Dec 18 @C8Z 381'4 382'0 382'4 381'2 381'4 0'0 9:30A Dec 12
SOYBEANS  Jan 18 @S8F 982'4 981'6 986'2 978'0 978'0 -4'4 9:31A Dec 12
SOYBEANS  Mar 18 @S8H 994'0 993'4 997'6 989'4 989'6 -4'2 9:30A Dec 12
SOYBEANS  May 18 @S8K 1005'2 1004'6 1008'6 1000'6 1001'0 -4'2 9:30A Dec 12
SOYBEANS  Jul 18 @S8N 1014'4 1013'6 1017'6 1010'2 1010'4 -4'0 9:30A Dec 12
SOYBEANS  Aug 18 @S8Q 1015'6 1018'2 1018'2 1015'0 1015'0 -0'6 7:06A Dec 12
SOYBEANS  Sep 18 @S8U 1007'0 1006'2 1009'6 1005'2 1005'4 -1'4 7:40A Dec 12
SOYBEAN OIL  Dec 17 @BO7Z 33.40 33.33 33.33 33.25 33.25 -0.15 9:14A Dec 12
SOYBEAN OIL  Jan 18 @BO8F 33.46 33.44 33.63 33.21 33.28 -0.18 9:31A Dec 12
SOYBEAN OIL  Mar 18 @BO8H 33.61 33.57 33.79 33.37 33.45 -0.16 9:30A Dec 12
SOYBEAN OIL  May 18 @BO8K 33.75 33.71 33.93 33.52 33.59 -0.16 9:29A Dec 12
SOYBEAN OIL  Jul 18 @BO8N 33.92 33.90 34.10 33.71 33.78 -0.14 9:29A Dec 12
SOYBEAN OIL  Aug 18 @BO8Q 33.89 33.88 34.08 33.68 33.77 -0.12 9:24A Dec 12
OATS  Dec 17 @O7Z 226'2 223'4 1'2 1:16P Dec 11
OATS  Mar 18 @O8H 243'6 244'0 245'4 240'2 242'4 -1'2 9:26A Dec 12
OATS  May 18 @O8K 250'2 250'0 250'0 250'0 250'0 -0'2 8:48A Dec 12
OATS  Jul 18 @O8N 256'2 253'4 258'2 253'4 258'2 1'2 1:18P Dec 11
OATS  Sep 18 @O8U 256'0 294'0 3'4 1:16P Dec 11
OATS  Dec 18 @O8Z 250'0 274'0 3'4 1:16P Dec 11
FEEDER CATTLE  Jan 18 @GF8F 145.450 145.700 146.025 145.275 145.475 0.025 9:31A Dec 12
FEEDER CATTLE  Mar 18 @GF8H 143.325 143.600 144.000 143.250 143.575 0.250 9:30A Dec 12
FEEDER CATTLE  Apr 18 @GF8J 143.450 143.700 144.075 143.350 143.575 0.125 9:30A Dec 12
FEEDER CATTLE  May 18 @GF8K 143.350 143.600 143.925 143.200 143.400 0.050 9:29A Dec 12
FEEDER CATTLE  Aug 18 @GF8Q 145.300 145.300 145.725 145.300 145.375 0.075 9:29A Dec 12
FEEDER CATTLE  Sep 18 @GF8U 145.075 144.975 145.525 144.975 145.525 0.225 1:00P Dec 11
LIVE CATTLE  Dec 17 @LE7Z 115.175 115.225 115.900 115.200 115.750 0.575 9:30A Dec 12
LIVE CATTLE  Feb 18 @LE8G 117.725 117.700 118.550 117.675 118.350 0.625 9:31A Dec 12
LIVE CATTLE  Apr 18 @LE8J 119.625 119.525 120.275 119.525 120.000 0.375 9:30A Dec 12
LIVE CATTLE  Jun 18 @LE8M 112.600 112.600 113.100 112.550 112.925 0.325 9:30A Dec 12
LIVE CATTLE  Aug 18 @LE8Q 109.950 109.900 110.350 109.875 110.000 0.050 9:30A Dec 12
LIVE CATTLE  Oct 18 @LE8V 110.600 110.525 110.975 110.500 110.875 0.275 9:27A Dec 12
LEAN HOGS  Dec 17 @HE7Z 63.600 63.725 63.775 63.600 63.650 0.050 9:31A Dec 12
LEAN HOGS  Feb 18 @HE8G 67.025 66.900 67.050 66.625 66.825 -0.200 9:31A Dec 12
LEAN HOGS  Apr 18 @HE8J 71.825 71.825 71.850 71.425 71.525 -0.300 9:31A Dec 12
LEAN HOGS  May 18 @HE8K 77.275 77.075 77.100 77.000 77.100 -0.175 8:35A Dec 12
LEAN HOGS  Jun 18 @HE8M 82.175 82.075 82.175 81.700 81.825 -0.350 9:31A Dec 12
LEAN HOGS  Jul 18 @HE8N 82.325 82.225 82.300 81.900 82.025 -0.300 9:29A Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7Z)
Exchange:  KCBT
Last Trade:  398'2
Change:  -5'4
Bid:  394'6
Ask:  395'2
Today's High:  398'2
Today's Low:  398'2
Volume:  30
Open:  398'2
Settle:  395'2s
Prev:  400'6
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@KW7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN