0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 18 @KW8N 493'2 492'4 495'4 485'2 486'4 -4'4 1:19P Jun 22
HARD RED WINTER WHEA...  Sep 18 @KW8U 510'0 509'6 512'4 502'4 503'2 -4'4 1:19P Jun 22
HARD RED WINTER WHEA...  Dec 18 @KW8Z 532'4 531'6 534'0 524'6 527'0 -3'6 1:19P Jun 22
HARD RED WINTER WHEA...  Mar 19 @KW9H 548'2 547'6 550'0 540'6 544'4 -3'0 1:16P Jun 22
HARD RED WINTER WHEA...  May 19 @KW9K 558'4 556'0 560'0 551'6 554'2 -2'4 1:19P Jun 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 565'0 564'2 565'6 559'2 561'0 -2'4 1:15P Jun 22
CORN  Jul 18 @C8N 357'0 358'0 359'6 355'0 357'0 0'2 1:19P Jun 22
CORN  Sep 18 @C8U 366'4 367'0 368'6 364'2 365'6 0'0 1:19P Jun 22
CORN  Dec 18 @C8Z 378'2 379'0 380'4 375'6 377'4 -0'2 1:19P Jun 22
CORN  Mar 19 @C9H 387'6 389'0 390'0 385'2 387'4 -0'2 1:19P Jun 22
CORN  May 19 @C9K 394'2 395'2 396'4 392'2 393'6 0'2 1:19P Jun 22
CORN  Jul 19 @C9N 400'2 401'2 402'2 398'2 400'0 0'0 1:19P Jun 22
SOYBEANS  Jul 18 @S8N 880'4 879'2 897'4 878'6 896'4 14'0 1:19P Jun 22
SOYBEANS  Aug 18 @S8Q 885'4 884'4 902'4 884'4 901'0 14'4 1:19P Jun 22
SOYBEANS  Sep 18 @S8U 891'2 889'2 908'4 889'2 907'4 14'6 1:19P Jun 22
SOYBEANS  Nov 18 @S8X 901'4 900'4 919'0 900'0 918'0 14'6 1:19P Jun 22
SOYBEANS  Jan 19 @S9F 910'4 910'0 927'4 910'0 926'6 14'6 1:19P Jun 22
SOYBEANS  Mar 19 @S9H 915'0 915'0 929'6 915'0 929'6 13'0 1:18P Jun 22
SOYBEAN OIL  Jul 18 @BO8N 29.19 29.20 29.46 29.18 29.23 0.02 1:19P Jun 22
SOYBEAN OIL  Aug 18 @BO8Q 29.29 29.28 29.56 29.28 29.37 0.03 1:19P Jun 22
SOYBEAN OIL  Sep 18 @BO8U 29.40 29.50 29.68 29.42 29.48 0.07 1:18P Jun 22
SOYBEAN OIL  Oct 18 @BO8V 29.51 29.51 29.82 29.51 29.64 0.10 1:19P Jun 22
SOYBEAN OIL  Dec 18 @BO8Z 29.79 29.79 30.15 29.78 29.94 0.14 1:19P Jun 22
SOYBEAN OIL  Jan 19 @BO9F 30.03 30.00 30.39 30.00 30.20 0.16 1:18P Jun 22
OATS  Jul 18 @O8N 242'0 240'0 244'6 239'4 243'4 2'4 1:17P Jun 22
OATS  Sep 18 @O8U 240'0 241'0 241'2 237'0 237'0 -1'6 1:19P Jun 22
OATS  Dec 18 @O8Z 239'2 237'4 240'2 237'0 238'2 -1'0 1:16P Jun 22
OATS  Mar 19 @O9H 243'6 242'0 -1'4 1:16P Jun 22
OATS  May 19 @O9K 246'2 244'6 -1'4 1:16P Jun 22
OATS  Jul 19 @O9N 251'2 249'6 -1'4 1:16P Jun 22
FEEDER CATTLE  Aug 18 @GF8Q 148.475 148.475 149.325 147.875 149.200 0.725 1:04P Jun 22
FEEDER CATTLE  Sep 18 @GF8U 149.250 149.125 149.975 148.625 149.900 0.575 1:04P Jun 22
FEEDER CATTLE  Oct 18 @GF8V 149.025 149.000 149.650 148.450 149.575 0.450 1:04P Jun 22
FEEDER CATTLE  Nov 18 @GF8X 148.725 148.700 149.325 148.150 149.125 0.400 1:04P Jun 22
FEEDER CATTLE  Jan 19 @GF9F 145.975 145.625 146.625 145.625 146.350 0.475 1:04P Jun 22
FEEDER CATTLE  Mar 19 @GF9H 145.225 144.725 145.750 144.700 145.475 0.375 1:00P Jun 22
LIVE CATTLE  Jun 18 @LE8M 108.650 108.575 108.700 107.900 108.425 - 0.375 1:04P Jun 22
LIVE CATTLE  Aug 18 @LE8Q 106.125 105.850 106.600 105.525 106.075 - 0.225 1:04P Jun 22
LIVE CATTLE  Oct 18 @LE8V 109.000 108.750 109.650 108.375 109.425 0.400 1:04P Jun 22
LIVE CATTLE  Dec 18 @LE8Z 112.375 112.200 113.100 111.950 113.000 0.575 1:04P Jun 22
LIVE CATTLE  Feb 19 @LE9G 115.025 114.850 115.575 114.600 115.475 0.425 1:04P Jun 22
LIVE CATTLE  Apr 19 @LE9J 116.450 116.175 116.700 115.975 116.450 0.150 1:04P Jun 22
LEAN HOGS  Jul 18 @HE8N 80.475 80.250 80.350 79.150 79.625 -0.650 1:04P Jun 22
LEAN HOGS  Aug 18 @HE8Q 75.725 75.475 75.475 74.525 75.275 -0.350 1:04P Jun 22
LEAN HOGS  Oct 18 @HE8V 61.525 61.200 61.400 60.325 61.075 -0.225 1:04P Jun 22
LEAN HOGS  Dec 18 @HE8Z 56.625 56.650 56.675 55.625 56.375 -0.050 1:04P Jun 22
LEAN HOGS  Feb 19 @HE9G 61.700 61.500 61.800 60.850 61.475 -0.025 1:03P Jun 22
LEAN HOGS  Apr 19 @HE9J 66.225 66.250 66.375 65.400 66.000 1:03P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8N)
Exchange:  KCBT
Last Trade:  486'4
Change:  -4'4
Bid:  485'0
Ask:  492'0
Today's High:  495'4
Today's Low:  485'2
Volume:  17,340
Open:  492'4
Settle:  488'6s
Prev:  493'2
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@KW8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN