0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 17 @KW7K 404'4 405'0 407'6 405'0 407'4 3'0 4:00A Apr 24
HARD RED WINTER WHEA...  Jul 17 @KW7N 417'2 418'2 420'2 418'2 420'2 3'0 4:04A Apr 24
HARD RED WINTER WHEA...  Sep 17 @KW7U 433'6 435'6 436'6 434'6 436'2 2'4 3:59A Apr 24
HARD RED WINTER WHEA...  Dec 17 @KW7Z 460'4 463'2 463'4 462'0 463'0 2'4 2:01A Apr 24
HARD RED WINTER WHEA...  Mar 18 @KW8H 478'2 480'2 481'0 480'2 480'4 2'2 3:59A Apr 24
HARD RED WINTER WHEA...  May 18 @KW8K 486'0 486'0 487'0 485'0 486'4 2'2 1:18P Apr 21
CORN  May 17 @C7K 357'0 358'0 360'4 357'0 359'2 2'2 3:29A Apr 24
CORN  Jul 17 @C7N 363'6 364'0 367'0 364'0 365'2 1'4 4:04A Apr 24
CORN  Sep 17 @C7U 371'0 371'4 374'4 371'4 373'0 2'0 3:51A Apr 24
CORN  Dec 17 @C7Z 382'0 383'0 385'4 382'2 383'6 1'6 3:58A Apr 24
CORN  Mar 18 @C8H 391'6 394'2 394'4 393'4 393'4 1'6 3:45A Apr 24
CORN  May 18 @C8K 397'6 398'0 400'4 398'0 399'4 1'6 3:38A Apr 24
SOYBEANS  May 17 @S7K 951'0 951'4 958'6 951'4 957'6 6'6 4:01A Apr 24
SOYBEANS  Jul 17 @S7N 960'6 961'4 968'6 961'4 967'6 7'0 4:03A Apr 24
SOYBEANS  Aug 17 @S7Q 962'0 963'6 969'6 963'4 968'6 6'6 3:59A Apr 24
SOYBEANS  Sep 17 @S7U 960'2 962'4 967'4 961'6 967'4 7'2 2:23A Apr 24
SOYBEANS  Nov 17 @S7X 959'4 960'2 966'4 960'2 966'0 6'4 3:59A Apr 24
SOYBEANS  Jan 18 @S8F 966'2 968'6 973'0 968'0 973'0 6'6 3:24A Apr 24
SOYBEAN OIL  May 17 @BO7K 31.94 32.09 32.35 32.06 32.28 0.34 3:50A Apr 24
SOYBEAN OIL  Jul 17 @BO7N 32.16 32.35 32.55 32.25 32.50 0.34 4:03A Apr 24
SOYBEAN OIL  Aug 17 @BO7Q 32.26 32.44 32.64 32.36 32.60 0.34 3:46A Apr 24
SOYBEAN OIL  Sep 17 @BO7U 32.35 32.54 32.72 32.45 32.68 0.33 3:56A Apr 24
SOYBEAN OIL  Oct 17 @BO7V 32.38 32.52 32.75 32.48 32.75 0.37 3:09A Apr 24
SOYBEAN OIL  Dec 17 @BO7Z 32.54 32.70 32.90 32.62 32.86 0.32 3:46A Apr 24
OATS  May 17 @O7K 217'4 218'0 218'2 215'4 216'6 -0'6 3:57A Apr 24
OATS  Jul 17 @O7N 216'2 218'0 218'0 215'0 216'2 0'0 3:56A Apr 24
OATS  Sep 17 @O7U 216'2 213'4 213'4 213'4 213'4 -1'6 1:15P Apr 21
OATS  Dec 17 @O7Z 216'0 215'0 215'0 215'0 215'0 -1'0 3:47A Apr 24
OATS  Mar 18 @O8H 225'4 225'6 -2'0 1:15P Apr 21
OATS  May 18 @O8K 225'4 223'4 -2'0 1:15P Apr 21
FEEDER CATTLE  Apr 17 @GF7J 137.900 138.400 139.050 138.150 138.775 0.650 1:04P Apr 21
FEEDER CATTLE  May 17 @GF7K 139.750 140.125 141.025 138.850 139.250 - 0.500 1:04P Apr 21
FEEDER CATTLE  Aug 17 @GF7Q 142.450 142.725 143.675 141.725 142.150 - 0.200 1:04P Apr 21
FEEDER CATTLE  Sep 17 @GF7U 142.425 142.575 143.700 141.825 142.475 - 0.100 1:03P Apr 21
FEEDER CATTLE  Oct 17 @GF7V 141.625 141.900 142.850 141.125 141.650 0.075 1:04P Apr 21
FEEDER CATTLE  Nov 17 @GF7X 140.025 140.500 141.150 139.625 140.225 0.425 1:03P Apr 21
LIVE CATTLE  Apr 17 @LE7J 129.625 129.900 130.400 129.500 129.850 0.175 1:04P Apr 21
LIVE CATTLE  Jun 17 @LE7M 116.475 116.850 117.575 116.275 116.750 0.225 1:04P Apr 21
LIVE CATTLE  Aug 17 @LE7Q 112.800 112.925 113.700 112.400 112.800 - 0.025 1:04P Apr 21
LIVE CATTLE  Oct 17 @LE7V 111.600 111.700 112.450 111.475 111.575 0.025 1:04P Apr 21
LIVE CATTLE  Dec 17 @LE7Z 112.175 112.375 113.000 112.075 112.200 0.100 1:04P Apr 21
LIVE CATTLE  Feb 18 @LE8G 112.150 112.150 112.800 112.050 112.425 0.250 1:04P Apr 21
LEAN HOGS  May 17 @HE7K 63.800 63.500 63.900 62.500 62.925 -0.775 1:04P Apr 21
LEAN HOGS  Jun 17 @HE7M 68.675 68.825 69.250 67.775 68.325 -0.350 1:04P Apr 21
LEAN HOGS  Jul 17 @HE7N 70.175 70.175 70.650 69.225 69.525 -0.650 1:04P Apr 21
LEAN HOGS  Aug 17 @HE7Q 70.600 70.550 71.000 69.650 70.300 -0.375 1:04P Apr 21
LEAN HOGS  Oct 17 @HE7V 63.550 63.550 63.750 62.425 63.425 -0.225 1:04P Apr 21
LEAN HOGS  Dec 17 @HE7Z 60.075 60.075 60.125 58.775 59.550 -0.600 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7K)
Exchange:  KCBT
Last Trade:  407'4
Change:  3'0
Bid:  407'2
Ask:  407'4
Today's High:  407'6
Today's Low:  405'0
Volume:  13,687
Open:  405'0
Settle:  404'4
Prev:  404'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2017
4:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@KW7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN