Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 19 @KW9H 517'2 517'6 517'6 514'0 514'4 -2'6 11:24P Dec 18
HARD RED WINTER WHEA...  May 19 @KW9K 528'4 528'6 529'0 525'4 525'4 -3'0 10:42P Dec 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 539'4 540'0 540'0 536'4 537'4 -2'0 9:54P Dec 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 551'2 549'6 549'6 548'4 548'4 -2'6 10:13P Dec 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 571'4 569'2 572'2 567'4 567'6 -3'4 1:17P Dec 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 582'0 582'2 582'2 578'0 579'0 -3'2 1:15P Dec 18
CORN  Mar 19 @C9H 385'4 385'0 385'2 384'2 384'6 -0'6 11:28P Dec 18
CORN  May 19 @C9K 393'4 392'6 393'0 392'0 392'6 -0'6 11:01P Dec 18
CORN  Jul 19 @C9N 400'0 397'4 399'4 397'4 399'2 -0'6 11:03P Dec 18
CORN  Sep 19 @C9U 401'2 400'4 400'4 400'0 400'0 -1'2 10:16P Dec 18
CORN  Dec 19 @C9Z 405'0 404'2 404'2 403'2 404'0 -1'0 11:03P Dec 18
CORN  Mar 20 @C0H 413'4 412'6 413'0 412'2 412'2 -1'2 8:22P Dec 18
SOYBEANS  Jan 19 @S9F 907'6 907'0 908'2 905'0 908'0 0'2 11:34P Dec 18
SOYBEANS  Mar 19 @S9H 920'6 920'0 921'2 918'0 921'0 0'2 11:35P Dec 18
SOYBEANS  May 19 @S9K 934'0 932'6 934'0 931'0 934'0 0'0 11:34P Dec 18
SOYBEANS  Jul 19 @S9N 945'6 944'2 946'0 943'0 945'6 0'0 11:34P Dec 18
SOYBEANS  Aug 19 @S9Q 947'0 947'6 952'6 947'4 949'2 3'2 1:19P Dec 18
SOYBEANS  Sep 19 @S9U 948'2 951'4 954'2 949'6 950'4 3'0 1:18P Dec 18
SOYBEAN OIL  Jan 19 @BO9F 28.41 28.41 28.50 28.26 28.49 0.08 11:32P Dec 18
SOYBEAN OIL  Mar 19 @BO9H 28.67 28.72 28.75 28.51 28.74 0.07 11:32P Dec 18
SOYBEAN OIL  May 19 @BO9K 28.94 28.95 29.02 28.78 29.02 0.08 11:32P Dec 18
SOYBEAN OIL  Jul 19 @BO9N 29.23 29.19 29.31 29.14 29.30 0.07 11:31P Dec 18
SOYBEAN OIL  Aug 19 @BO9Q 29.37 29.32 29.41 29.32 29.41 0.04 10:08P Dec 18
SOYBEAN OIL  Sep 19 @BO9U 29.31 29.38 29.57 29.38 29.41 0.20 1:15P Dec 18
OATS  Mar 19 @O9H 287'0 286'4 288'0 286'4 288'0 1'0 10:01P Dec 18
OATS  May 19 @O9K 288'0 288'4 288'4 288'4 288'4 0'4 10:01P Dec 18
OATS  Jul 19 @O9N 288'2 291'2 291'2 285'2 285'2 -2'6 1:15P Dec 18
OATS  Sep 19 @O9U 275'2 276'4 -2'0 1:15P Dec 18
OATS  Dec 19 @O9Z 271'0 270'0 270'2 268'4 270'2 -3'2 1:15P Dec 18
OATS  Mar 20 @O0H 271'0 267'6 -3'2 1:15P Dec 18
FEEDER CATTLE  Jan 19 @GF9F 145.375 145.300 146.950 144.925 146.225 0.825 1:04P Dec 18
FEEDER CATTLE  Mar 19 @GF9H 143.325 143.225 144.975 142.725 144.200 0.975 1:04P Dec 18
FEEDER CATTLE  Apr 19 @GF9J 144.100 144.000 145.600 143.600 144.925 0.850 1:04P Dec 18
FEEDER CATTLE  May 19 @GF9K 144.525 144.325 145.725 144.125 145.150 0.600 1:04P Dec 18
FEEDER CATTLE  Aug 19 @GF9Q 148.425 148.300 149.600 148.200 149.175 0.750 1:04P Dec 18
FEEDER CATTLE  Sep 19 @GF9U 148.200 148.575 149.525 148.225 149.100 0.800 1:04P Dec 18
LIVE CATTLE  Dec 18 @LE8Z 119.025 119.025 120.100 118.725 119.600 0.750 1:04P Dec 18
LIVE CATTLE  Feb 19 @LE9G 121.550 121.625 123.075 121.350 122.425 1.025 1:04P Dec 18
LIVE CATTLE  Apr 19 @LE9J 123.850 123.925 125.150 123.650 124.525 0.750 1:04P Dec 18
LIVE CATTLE  Jun 19 @LE9M 115.350 115.275 116.325 115.150 115.750 0.550 1:04P Dec 18
LIVE CATTLE  Aug 19 @LE9Q 112.750 112.650 113.575 112.525 113.125 0.475 1:04P Dec 18
LIVE CATTLE  Oct 19 @LE9V 114.100 114.100 114.950 114.000 114.475 0.475 1:04P Dec 18
LEAN HOGS  Feb 19 @HE9G 63.825 63.650 63.700 62.125 62.575 -1.175 1:04P Dec 18
LEAN HOGS  Apr 19 @HE9J 68.975 68.800 68.875 67.700 67.850 -1.150 1:04P Dec 18
LEAN HOGS  May 19 @HE9K 74.650 74.250 74.325 73.700 73.700 -0.950 1:00P Dec 18
LEAN HOGS  Jun 19 @HE9M 82.375 82.075 82.350 81.300 81.550 -0.900 1:04P Dec 18
LEAN HOGS  Jul 19 @HE9N 83.275 83.025 83.025 82.325 82.600 -0.750 1:04P Dec 18
LEAN HOGS  Aug 19 @HE9Q 83.075 82.750 82.775 82.075 82.300 -0.775 1:04P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  514'4
Change:  -2'6
Bid:  514'2
Ask:  514'6
Today's High:  517'6
Today's Low:  514'0
Volume:  19,466
Open:  517'6
Settle:  517'2
Prev:  517'2
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
11:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@KW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN