0
0
0
 
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'6 435'2 429'2 435'2 4'6 430'4 10:17A Chart for @KW7N Options for @KW7N
Sep 17 448'2 453'0 447'0 452'6 4'4 448'2 10:17A Chart for @KW7U Options for @KW7U
Dec 17 473'6 478'2 472'4 478'2 4'2 474'0 10:17A Chart for @KW7Z Options for @KW7Z
Mar 18 490'2 492'4 488'0 492'4 2'6 489'6 10:17A Chart for @KW8H Options for @KW8H
May 18 501'0 501'0 501'0 501'0 0'6 500'2 10:17A Chart for @KW8K Options for @KW8K
Jul 18 509'2 511'0 509'0 511'0 0'4 510'4 10:17A Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'4 1'0 369'4 10:17A Chart for @C7N Options for @C7N
Sep 17 377'6 379'2 376'4 378'2 1'2 377'0 10:17A Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 388'6 1'0 387'6 10:17A Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 396'6 398'4 1'0 397'4 10:17A Chart for @C8H Options for @C8H
May 18 404'6 405'4 402'6 404'4 0'6 403'6 10:17A Chart for @C8K Options for @C8K
Jul 18 409'2 410'0 408'0 409'2 0'4 408'6 10:17A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 952'0 943'0 950'4 2'2 948'2 10:17A Chart for @S7N Options for @S7N
Aug 17 950'6 954'0 945'2 952'4 2'2 950'2 10:17A Chart for @S7Q Options for @S7Q
Sep 17 949'0 951'6 943'2 950'0 2'0 948'0 10:17A Chart for @S7U Options for @S7U
Nov 17 948'6 951'4 943'2 949'2 0'6 948'4 10:17A Chart for @S7X Options for @S7X
Jan 18 956'6 958'4 950'6 956'2 0'4 955'6 10:17A Chart for @S8F Options for @S8F
Mar 18 961'4 961'4 954'6 959'4 0'2 959'2 10:17A Chart for @S8H Options for @S8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 32.40 32.57 32.16 32.37 0.03 32.34 10:17A Chart for @BO7N Options for @BO7N
Aug 17 32.51 32.69 32.27 32.48 0.03 32.45 10:17A Chart for @BO7Q Options for @BO7Q
Sep 17 32.63 32.78 32.38 32.60 0.03 32.57 10:17A Chart for @BO7U Options for @BO7U
Oct 17 32.72 32.85 32.48 32.68 0.02 32.66 10:17A Chart for @BO7V Options for @BO7V
Dec 17 32.89 33.07 32.69 32.89 0.03 32.86 10:17A Chart for @BO7Z Options for @BO7Z
Jan 18 33.01 33.15 32.78 32.97 0.01 32.96 10:17A Chart for @BO8F Options for @BO8F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 240'0 240'2 239'0 239'6 -1'4 241'2 10:17A Chart for @O7N Options for @O7N
Sep 17 231'6 231'6 231'6 231'6 -0'6 232'4 10:17A Chart for @O7U Options for @O7U
Dec 17 224'0 227'2 224'0 227'2 2'0 225'2 10:17A Chart for @O7Z Options for @O7Z
Mar 18 228'4 228'4 228'4 228'4 -1'6 226'4s 10:09A Chart for @O8H Options for @O8H
May 18 226'4 -1'6 226'4s 05/23 Chart for @O8K Options for @O8K
Jul 18 236'0 -1'6 226'4s 05/23 Chart for @O8N Options for @O8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 144.125 144.125 - 0.125 144.250 10:17A Chart for @GF7K Options for @GF7K
Aug 17 150.750 151.025 148.250 148.550 - 2.950 151.500 10:17A Chart for @GF7Q Options for @GF7Q
Sep 17 151.000 151.200 148.325 148.475 - 3.200 151.675 10:17A Chart for @GF7U Options for @GF7U
Oct 17 150.025 150.025 147.475 147.725 - 2.850 150.575 10:17A Chart for @GF7V Options for @GF7V
Nov 17 148.000 148.250 145.950 146.100 - 2.650 148.750 10:17A Chart for @GF7X Options for @GF7X
Jan 18 142.225 142.225 140.150 140.150 - 2.725 142.875 10:17A Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 121.400 121.500 - 1.575 123.075 10:17A Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 119.450 119.575 - 1.750 121.325 10:17A Chart for @LE7Q Options for @LE7Q
Oct 17 117.725 117.725 116.275 116.475 - 1.575 118.050 10:17A Chart for @LE7V Options for @LE7V
Dec 17 118.000 118.025 116.650 116.775 - 1.675 118.450 10:17A Chart for @LE7Z Options for @LE7Z
Feb 18 117.900 118.000 116.825 116.950 - 1.400 118.350 10:17A Chart for @LE8G Options for @LE8G
Apr 18 116.225 116.300 115.500 115.550 - 1.075 116.625 10:17A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.250 80.700 0.550 80.150 10:16A Chart for @HE7M Options for @HE7M
Jul 17 80.325 80.850 80.175 80.450 0.425 80.025 10:16A Chart for @HE7N Options for @HE7N
Aug 17 79.925 80.300 79.875 80.150 0.250 79.900 10:16A Chart for @HE7Q Options for @HE7Q
Oct 17 67.975 68.050 67.600 67.825 -0.175 68.000 10:16A Chart for @HE7V Options for @HE7V
Dec 17 62.150 62.300 61.750 61.875 -0.475 62.350 10:16A Chart for @HE7Z Options for @HE7Z
Feb 18 65.650 65.800 65.250 65.375 -0.550 65.925 10:16A Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN