0
0
0
 
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 461'4 464'4 454'4 455'0 -9'2 464'2 12:05P Chart for @KW7N Options for @KW7N
Sep 17 480'2 483'0 472'4 473'6 -8'6 482'4 12:04P Chart for @KW7U Options for @KW7U
Dec 17 501'0 508'2 498'0 499'4 -8'2 507'6 12:04P Chart for @KW7Z Options for @KW7Z
Mar 18 519'4 522'2 512'4 513'6 -8'4 522'2 12:04P Chart for @KW8H Options for @KW8H
May 18 529'6 529'6 523'0 523'0 -8'2 531'2 12:04P Chart for @KW8K Options for @KW8K
Jul 18 535'4 538'0 528'6 529'4 -8'4 538'0 12:04P Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'2 359'4 1'6 357'6 12:05P Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'2 367'4 2'0 365'4 12:05P Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'0 377'2 2'0 375'2 12:05P Chart for @C7Z Options for @C7Z
Mar 18 386'0 389'0 385'0 386'6 1'6 385'0 12:05P Chart for @C8H Options for @C8H
May 18 391'4 394'6 391'2 393'0 1'6 391'2 12:05P Chart for @C8K Options for @C8K
Jul 18 398'2 400'6 397'0 398'6 1'4 397'2 12:05P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'6 903'6 909'4 5'0 904'4 12:05P Chart for @S7N Options for @S7N
Aug 17 908'4 914'6 908'2 914'0 5'4 908'4 12:05P Chart for @S7Q Options for @S7Q
Sep 17 909'0 916'0 909'0 914'2 5'2 909'0 12:05P Chart for @S7U Options for @S7U
Nov 17 911'0 918'4 910'0 915'2 4'2 911'0 12:05P Chart for @S7X Options for @S7X
Jan 18 921'4 926'2 918'0 923'4 4'4 919'0 12:05P Chart for @S8F Options for @S8F
Mar 18 925'2 932'6 925'0 929'2 3'4 925'6 12:05P Chart for @S8H Options for @S8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 31.66 31.80 31.50 31.58 -0.03 31.61 12:05P Chart for @BO7N Options for @BO7N
Aug 17 31.77 31.92 31.62 31.71 -0.02 31.73 12:05P Chart for @BO7Q Options for @BO7Q
Sep 17 31.89 32.03 31.75 31.81 -0.04 31.85 12:05P Chart for @BO7U Options for @BO7U
Oct 17 32.05 32.11 31.79 31.87 -0.05 31.92 12:04P Chart for @BO7V Options for @BO7V
Dec 17 32.16 32.30 31.95 32.03 -0.06 32.09 12:04P Chart for @BO7Z Options for @BO7Z
Jan 18 32.36 32.44 32.11 32.15 -0.09 32.24 12:04P Chart for @BO8F Options for @BO8F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 253'0 258'6 249'4 250'2 -4'2 254'4 11:59A Chart for @O7N Options for @O7N
Sep 17 258'4 264'6 255'0 255'6 -4'4 260'2 12:00P Chart for @O7U Options for @O7U
Dec 17 261'2 267'6 256'0 258'4 -2'0 260'4 12:00P Chart for @O7Z Options for @O7Z
Mar 18 258'0 258'6 257'0 258'0 0'0 258'0 11:59A Chart for @O8H Options for @O8H
May 18 258'0 5'2 258'0s 11:34A Chart for @O8K Options for @O8K
Jul 18 236'0 5'2 258'0s 06/23 Chart for @O8N Options for @O8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.800 149.450 144.125 149.225 4.275 144.950 12:05P Chart for @GF7Q Options for @GF7Q
Sep 17 144.400 148.900 143.350 148.350 3.950 144.400 12:04P Chart for @GF7U Options for @GF7U
Oct 17 142.525 147.200 141.375 146.425 3.725 142.700 12:04P Chart for @GF7V Options for @GF7V
Nov 17 141.125 145.250 139.700 144.400 3.200 141.200 12:04P Chart for @GF7X Options for @GF7X
Jan 18 136.950 141.175 135.575 140.100 2.800 137.300 12:04P Chart for @GF8F Options for @GF8F
Mar 18 134.900 138.900 133.925 137.950 2.525 135.425 12:04P Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 120.850 118.600 120.500 1.300 119.200 12:05P Chart for @LE7M Options for @LE7M
Aug 17 114.800 118.100 114.575 117.800 2.525 115.275 12:05P Chart for @LE7Q Options for @LE7Q
Oct 17 112.000 114.800 111.600 114.375 1.950 112.425 12:04P Chart for @LE7V Options for @LE7V
Dec 17 112.625 115.225 112.050 114.825 1.800 113.025 12:04P Chart for @LE7Z Options for @LE7Z
Feb 18 113.275 115.875 112.750 115.500 1.875 113.625 12:04P Chart for @LE8G Options for @LE8G
Apr 18 111.850 114.400 111.300 113.900 1.800 112.100 12:04P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.550 1.250 85.300 12:05P Chart for @HE7N Options for @HE7N
Aug 17 78.750 80.525 78.600 79.325 0.675 78.650 12:05P Chart for @HE7Q Options for @HE7Q
Oct 17 68.150 69.275 68.100 68.525 0.325 68.200 12:04P Chart for @HE7V Options for @HE7V
Dec 17 62.150 62.825 62.075 62.200 0.050 62.150 12:04P Chart for @HE7Z Options for @HE7Z
Feb 18 65.575 66.100 65.475 65.525 -0.050 65.575 12:04P Chart for @HE8G Options for @HE8G
Apr 18 69.375 69.425 68.900 69.000 -0.150 69.150 12:04P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN