0
0
0
 
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 536'0 539'2 -8'0 547'2 10:46A Chart for @KW8U Options for @KW8U
Dec 18 579'0 579'0 563'0 567'0 -7'6 574'6 10:47A Chart for @KW8Z Options for @KW8Z
Mar 19 599'0 599'6 587'4 591'2 -7'6 599'0 10:47A Chart for @KW9H Options for @KW9H
May 19 610'6 610'6 599'2 601'6 -8'4 610'2 10:46A Chart for @KW9K Options for @KW9K
Jul 19 604'4 604'6 595'0 598'2 -5'4 603'6 10:46A Chart for @KW9N Options for @KW9N
Sep 19 605'4 607'6 605'4 606'2 -5'6 612'0 10:46A Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 360'2 -1'6 362'0 10:46A Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 374'6 -1'6 376'4 10:46A Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 384'6 386'4 -2'0 388'4 10:46A Chart for @C9H Options for @C9H
May 19 395'2 396'6 392'0 393'6 -1'6 395'4 10:46A Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 398'0 399'6 -1'6 401'4 10:47A Chart for @C9N Options for @C9N
Sep 19 399'6 400'4 397'2 397'6 -2'2 400'0 10:46A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'6 876'2 -5'4 881'6 10:46A Chart for @S8U Options for @S8U
Nov 18 887'4 894'6 884'6 887'2 -6'0 893'2 10:47A Chart for @S8X Options for @S8X
Jan 19 901'0 907'0 897'2 900'0 -5'6 905'6 10:46A Chart for @S9F Options for @S9F
Mar 19 910'6 917'6 908'2 910'4 -6'0 916'4 10:47A Chart for @S9H Options for @S9H
May 19 921'4 928'4 919'0 921'6 -5'4 927'2 10:46A Chart for @S9K Options for @S9K
Jul 19 932'0 937'4 928'0 930'6 -5'0 935'6 10:46A Chart for @S9N Options for @S9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 28.46 28.76 28.27 28.51 -0.03 28.54 10:46A Chart for @BO8U Options for @BO8U
Oct 18 28.57 28.88 28.55 28.66 -0.01 28.67 10:46A Chart for @BO8V Options for @BO8V
Dec 18 28.79 29.11 28.61 28.88 28.88 10:47A Chart for @BO8Z Options for @BO8Z
Jan 19 29.03 29.35 28.87 29.13 0.01 29.12 10:46A Chart for @BO9F Options for @BO9F
Mar 19 29.32 29.66 29.32 29.43 29.43 10:47A Chart for @BO9H Options for @BO9H
May 19 29.48 29.95 29.48 29.71 -0.01 29.72 10:46A Chart for @BO9K Options for @BO9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 259'0 260'0 254'2 259'0 -1'6 260'6 10:38A Chart for @O8U Options for @O8U
Dec 18 268'0 268'0 262'2 267'4 -1'0 268'4 10:46A Chart for @O8Z Options for @O8Z
Mar 19 270'0 270'4 268'0 270'4 -2'4 273'0 10:46A Chart for @O9H Options for @O9H
May 19 275'2 0'6 275'2s 10:44A Chart for @O9K Options for @O9K
Jul 19 283'6 0'6 277'2s 10:44A Chart for @O9N Options for @O9N
Sep 19 281'0 0'6 281'0s 10:44A Chart for @O9U Options for @O9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.350 149.450 - 0.175 149.625 10:45A Chart for @GF8Q Options for @GF8Q
Sep 18 151.100 151.500 150.700 151.025 - 0.075 151.100 10:47A Chart for @GF8U Options for @GF8U
Oct 18 151.225 151.525 150.725 151.075 - 0.200 151.275 10:45A Chart for @GF8V Options for @GF8V
Nov 18 151.325 151.850 150.975 151.425 - 0.150 151.575 10:45A Chart for @GF8X Options for @GF8X
Jan 19 149.625 149.975 149.325 149.525 - 0.300 149.825 10:47A Chart for @GF9F Options for @GF9F
Mar 19 148.600 148.950 148.375 148.575 - 0.425 149.000 10:45A Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 109.400 0.325 109.075 10:46A Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.225 110.725 0.275 110.450 10:45A Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.450 114.825 0.250 114.575 10:45A Chart for @LE8Z Options for @LE8Z
Feb 19 118.075 118.375 117.825 118.075 118.075 10:45A Chart for @LE9G Options for @LE9G
Apr 19 118.900 119.075 118.600 118.825 - 0.125 118.950 10:45A Chart for @LE9J Options for @LE9J
Jun 19 112.875 112.975 112.375 112.525 - 0.325 112.850 10:45A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 56.025 56.950 0.475 56.475 10:46A Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.625 54.350 0.125 54.225 10:47A Chart for @HE8Z Options for @HE8Z
Feb 19 60.700 61.850 60.425 61.725 0.875 60.850 10:46A Chart for @HE9G Options for @HE9G
Apr 19 66.425 67.800 66.400 67.600 0.775 66.825 10:46A Chart for @HE9J Options for @HE9J
May 19 72.750 73.850 72.750 73.425 0.500 72.925 10:47A Chart for @HE9K Options for @HE9K
Jun 19 78.100 79.000 77.700 78.700 0.675 78.025 10:47A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN