0
0
0
 
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 430'2 431'0 -2'2 433'2 07:44A Chart for @KW7Z Options for @KW7Z
Mar 18 451'0 451'4 448'4 449'0 -2'2 451'2 07:44A Chart for @KW8H Options for @KW8H
May 18 465'2 465'2 462'4 462'6 -2'4 465'2 07:43A Chart for @KW8K Options for @KW8K
Jul 18 483'2 483'2 480'0 480'4 -3'0 483'4 07:44A Chart for @KW8N Options for @KW8N
Sep 18 501'4 501'4 500'4 500'4 -1'6 502'2 07:44A Chart for @KW8U Options for @KW8U
Dec 18 528'2 528'2 528'2 528'2 -1'2 529'4 07:44A Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'0 349'6 -0'2 350'0 07:44A Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 362'6 363'4 -0'2 363'6 07:44A Chart for @C8H Options for @C8H
May 18 372'0 372'2 370'6 371'4 -0'4 372'0 07:44A Chart for @C8K Options for @C8K
Jul 18 379'0 379'0 377'4 378'2 -0'2 378'4 07:44A Chart for @C8N Options for @C8N
Sep 18 385'6 385'6 384'2 384'6 -0'4 385'2 07:44A Chart for @C8U Options for @C8U
Dec 18 394'4 394'4 392'6 393'4 -1'0 394'4 07:44A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'0 983'6 -1'0 984'6 07:44A Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 992'6 994'4 -0'6 995'2 07:44A Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1002'4 1004'0 -1'0 1005'0 07:43A Chart for @S8H Options for @S8H
May 18 1014'0 1015'0 1011'6 1012'6 -1'2 1014'0 07:44A Chart for @S8K Options for @S8K
Jul 18 1022'0 1023'0 1019'4 1020'6 -1'2 1022'0 07:43A Chart for @S8N Options for @S8N
Aug 18 1019'6 1019'6 1019'6 1019'6 -3'0 1022'6 07:43A Chart for @S8Q Options for @S8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.59 33.68 33.48 33.52 -0.07 33.59 07:44A Chart for @BO7Z Options for @BO7Z
Jan 18 33.75 33.84 33.63 33.68 -0.06 33.74 07:44A Chart for @BO8F Options for @BO8F
Mar 18 33.99 34.08 33.88 33.94 -0.04 33.98 07:44A Chart for @BO8H Options for @BO8H
May 18 34.21 34.26 34.11 34.14 -0.07 34.21 07:44A Chart for @BO8K Options for @BO8K
Jul 18 34.45 34.45 34.26 34.30 -0.09 34.39 07:44A Chart for @BO8N Options for @BO8N
Aug 18 34.36 34.36 34.31 34.35 -0.05 34.40 07:44A Chart for @BO8Q Options for @BO8Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 267'6 267'6 264'0 265'6 1'0 264'6 07:44A Chart for @O7Z Options for @O7Z
Mar 18 268'4 268'4 266'2 266'2 -0'2 266'4 07:22A Chart for @O8H Options for @O8H
May 18 270'0 270'0 270'0 270'0 0'2 269'6 07:21A Chart for @O8K Options for @O8K
Jul 18 264'2 3'2 266'6s 07:22A Chart for @O8N Options for @O8N
Sep 18 266'6 3'2 266'6s 10/17 Chart for @O8U Options for @O8U
Dec 18 280'0 2'2 280'0s 10/17 Chart for @O8Z Options for @O8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 06:01A Chart for @GF7V Options for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 06:30A Chart for @GF7X Options for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 07:41A Chart for @GF8F Options for @GF8F
Mar 18 149.925 150.400 147.775 147.925 - 2.050 147.850s 06:01A Chart for @GF8H Options for @GF8H
Apr 18 149.450 149.700 147.400 147.525 - 1.700 147.475s 10/17 Chart for @GF8J Options for @GF8J
May 18 148.375 148.375 146.300 146.625 - 1.725 146.325s 10/17 Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 06:00A Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 07:42A Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 07:36A Chart for @LE8G Options for @LE8G
Apr 18 121.725 122.225 120.825 121.075 - 0.775 120.875s 07:40A Chart for @LE8J Options for @LE8J
Jun 18 114.925 115.025 113.825 113.975 - 1.000 113.875s 10/17 Chart for @LE8M Options for @LE8M
Aug 18 112.100 112.275 111.125 111.350 - 0.950 111.175s 10/17 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 07:39A Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 07:00A Chart for @HE8G Options for @HE8G
Apr 18 72.075 72.325 71.200 71.300 -0.725 71.300s 07:32A Chart for @HE8J Options for @HE8J
May 18 77.150 77.150 76.650 76.650 -0.600 76.650s 10/17 Chart for @HE8K Options for @HE8K
Jun 18 80.300 80.575 79.950 80.075 -0.300 80.050s 10/17 Chart for @HE8M Options for @HE8M
Jul 18 80.425 80.775 80.425 80.500 -0.025 80.475s 10/17 Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN