Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 411'4 411'4 408'0 408'6 -3'0 411'6 10:51P Chart for @KW9K Options for @KW9K
Jul 19 417'6 417'6 414'4 415'0 -3'2 418'2 10:50P Chart for @KW9N Options for @KW9N
Sep 19 426'6 427'2 424'2 424'6 -2'6 427'4 10:51P Chart for @KW9U Options for @KW9U
Dec 19 450'0 450'0 446'6 446'6 -2'2 449'0 10:50P Chart for @KW9Z Options for @KW9Z
Mar 20 470'0 470'2 469'2 469'2 -1'2 470'4 10:49P Chart for @KW0H Options for @KW0H
May 20 483'4 483'4 483'4 483'4 -1'0 484'4 10:49P Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'2 352'4 -2'2 354'6 10:51P Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 361'0 361'4 -2'0 363'4 10:51P Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 368'6 368'6 -2'2 371'0 10:51P Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 380'2 380'2 -2'2 382'4 10:51P Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 394'6 394'6 -1'6 396'4 10:51P Chart for @C0H Options for @C0H
May 20 404'6 404'6 403'2 403'2 -1'6 405'0 10:47P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'4 876'4 878'0 1'0 877'0 10:50P Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 890'2 891'4 0'6 890'6 10:50P Chart for @S9N Options for @S9N
Aug 19 896'2 897'6 896'0 897'2 1'0 896'2 10:50P Chart for @S9Q Options for @S9Q
Sep 19 900'6 902'0 900'4 902'0 1'2 900'6 10:50P Chart for @S9U Options for @S9U
Nov 19 910'0 911'4 909'4 911'0 1'2 909'6 10:50P Chart for @S9X Options for @S9X
Jan 20 920'4 921'6 920'0 921'6 2'0 919'6 10:48P Chart for @S0F Options for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.69 28.75 28.63 28.68 -0.02 28.70 10:45P Chart for @BO9K Options for @BO9K
Jul 19 28.97 29.05 28.94 28.99 -0.01 29.00 10:51P Chart for @BO9N Options for @BO9N
Aug 19 29.13 29.18 29.08 29.13 -0.02 29.15 10:51P Chart for @BO9Q Options for @BO9Q
Sep 19 29.27 29.33 29.26 29.26 -0.05 29.31 10:50P Chart for @BO9U Options for @BO9U
Oct 19 29.49 29.49 29.49 29.49 0.06 29.43 10:50P Chart for @BO9V Options for @BO9V
Dec 19 29.73 29.76 29.66 29.72 29.72 10:46P Chart for @BO9Z Options for @BO9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 292'0 296'4 292'0 293'4 0'4 293'0 10:43P Chart for @O9K Options for @O9K
Jul 19 280'2 283'0 280'2 283'0 2'4 280'4 10:48P Chart for @O9N Options for @O9N
Sep 19 264'4 -0'2 269'2s 10:27P Chart for @O9U Options for @O9U
Dec 19 258'0 258'2 258'0 258'2 1'2 260'4s 10:27P Chart for @O9Z Options for @O9Z
Mar 20 250'4 1'4 252'6s 10:27P Chart for @O0H Options for @O0H
May 20 249'6 1'4 249'6s 10:27P Chart for @O0K Options for @O0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 161.700 162.050 160.000 160.975 - 1.375 161.025s 03:34P Chart for @GF9V Options for @GF9V
Nov 19 161.675 161.850 159.750 160.950 - 1.325 160.850s 03:04P Chart for @GF9X Options for @GF9X
Jan 20 159.000 159.000 157.175 158.000 - 1.425 158.225s 01:05P Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P Chart for @LE9Q Options for @LE9Q
Oct 19 119.725 119.900 118.675 119.050 - 1.075 119.025s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 123.275 123.700 122.475 122.950 - 0.950 122.925s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.800 125.900 124.825 125.275 - 0.825 125.250s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Chart for @HE9K Options for @HE9K
Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P Chart for @HE9M Options for @HE9M
Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 03:12P Chart for @HE9N Options for @HE9N
Aug 19 102.000 102.050 98.950 99.275 - 2.200 99.575s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 94.500 94.500 92.250 92.750 -1.425 92.925s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 89.750 89.825 88.425 88.600 -1.025 88.700s 01:05P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN