0
0
0
 
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 405'0 407'6 405'0 407'4 3'0 404'4 04:03A Chart for @KW7K Options for @KW7K
Jul 17 418'2 420'2 418'2 420'2 3'0 417'2 04:04A Chart for @KW7N Options for @KW7N
Sep 17 435'6 436'6 434'6 436'2 2'4 433'6 04:04A Chart for @KW7U Options for @KW7U
Dec 17 463'2 463'4 462'0 463'0 2'4 460'4 04:04A Chart for @KW7Z Options for @KW7Z
Mar 18 480'2 481'0 480'2 480'4 2'2 478'2 04:04A Chart for @KW8H Options for @KW8H
May 18 486'0 487'0 485'0 486'4 2'2 488'2s 04:04A Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 359'2 2'2 357'0 04:04A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 364'0 365'2 1'4 363'6 04:04A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 371'4 373'0 2'0 371'0 04:04A Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 382'2 383'6 1'6 382'0 04:04A Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 393'4 393'4 1'6 391'6 04:04A Chart for @C8H Options for @C8H
May 18 398'0 400'4 398'0 399'4 1'6 397'6 04:04A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 958'6 951'4 957'6 6'6 951'0 04:03A Chart for @S7K Options for @S7K
Jul 17 961'4 968'6 961'4 967'6 7'0 960'6 04:03A Chart for @S7N Options for @S7N
Aug 17 963'6 969'6 963'4 968'6 6'6 962'0 04:03A Chart for @S7Q Options for @S7Q
Sep 17 962'4 967'4 961'6 967'4 7'2 960'2 04:03A Chart for @S7U Options for @S7U
Nov 17 960'2 966'4 960'2 966'0 6'4 959'4 04:04A Chart for @S7X Options for @S7X
Jan 18 968'6 973'0 968'0 973'0 6'6 966'2 04:04A Chart for @S8F Options for @S8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 32.09 32.35 32.06 32.28 0.34 31.94 04:04A Chart for @BO7K Options for @BO7K
Jul 17 32.35 32.55 32.25 32.50 0.34 32.16 04:04A Chart for @BO7N Options for @BO7N
Aug 17 32.44 32.64 32.36 32.60 0.34 32.26 04:04A Chart for @BO7Q Options for @BO7Q
Sep 17 32.54 32.72 32.45 32.68 0.33 32.35 04:04A Chart for @BO7U Options for @BO7U
Oct 17 32.52 32.75 32.48 32.75 0.37 32.38 04:04A Chart for @BO7V Options for @BO7V
Dec 17 32.70 32.90 32.62 32.86 0.32 32.54 04:04A Chart for @BO7Z Options for @BO7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 218'0 218'2 215'4 216'6 -0'6 217'4 03:57A Chart for @O7K Options for @O7K
Jul 17 218'0 218'0 215'0 216'2 0'0 216'2 03:56A Chart for @O7N Options for @O7N
Sep 17 213'4 213'4 213'4 213'4 -1'6 214'4s 03:56A Chart for @O7U Options for @O7U
Dec 17 215'0 215'0 215'0 215'0 -1'0 216'0 03:56A Chart for @O7Z Options for @O7Z
Mar 18 225'6 -2'0 223'4s 03:54A Chart for @O8H Options for @O8H
May 18 223'4 -2'0 223'4s 03:54A Chart for @O8K Options for @O8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.400 139.050 138.150 138.775 0.650 138.550s 03:54A Chart for @GF7J Options for @GF7J
May 17 140.125 141.025 138.850 139.250 - 0.500 139.250s 03:54A Chart for @GF7K Options for @GF7K
Aug 17 142.725 143.675 141.725 142.150 - 0.200 142.250s 03:54A Chart for @GF7Q Options for @GF7Q
Sep 17 142.575 143.700 141.825 142.475 - 0.100 142.325s 03:54A Chart for @GF7U Options for @GF7U
Oct 17 141.900 142.850 141.125 141.650 0.075 141.700s 03:54A Chart for @GF7V Options for @GF7V
Nov 17 140.500 141.150 139.625 140.225 0.425 140.450s 03:54A Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 03:54A Chart for @LE7J Options for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 03:54A Chart for @LE7M Options for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 03:54A Chart for @LE7Q Options for @LE7Q
Oct 17 111.700 112.450 111.475 111.575 0.025 111.625s 03:54A Chart for @LE7V Options for @LE7V
Dec 17 112.375 113.000 112.075 112.200 0.100 112.275s 03:54A Chart for @LE7Z Options for @LE7Z
Feb 18 112.150 112.800 112.050 112.425 0.250 112.400s 03:54A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 63.500 63.900 62.500 62.925 -0.775 63.025s 03:54A Chart for @HE7K Options for @HE7K
Jun 17 68.825 69.250 67.775 68.325 -0.350 68.325s 03:54A Chart for @HE7M Options for @HE7M
Jul 17 70.175 70.650 69.225 69.525 -0.650 69.525s 03:54A Chart for @HE7N Options for @HE7N
Aug 17 70.550 71.000 69.650 70.300 -0.375 70.225s 03:54A Chart for @HE7Q Options for @HE7Q
Oct 17 63.550 63.750 62.425 63.425 -0.225 63.325s 03:54A Chart for @HE7V Options for @HE7V
Dec 17 60.075 60.125 58.775 59.550 -0.600 59.475s 03:54A Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN