0
0
0
 
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'2 398'2 398'2 398'2 -5'4 395'2s 09:35A Chart for @KW7Z Options for @KW7Z
Mar 18 413'0 415'6 411'4 412'4 -0'2 412'6 09:36A Chart for @KW8H Options for @KW8H
May 18 427'0 428'4 424'6 426'0 0'0 426'0 09:36A Chart for @KW8K Options for @KW8K
Jul 18 442'2 444'6 441'0 442'0 -0'4 442'4 09:36A Chart for @KW8N Options for @KW8N
Sep 18 458'0 459'4 456'4 457'2 -0'6 458'0 09:36A Chart for @KW8U Options for @KW8U
Dec 18 482'6 482'6 479'2 480'0 -1'0 481'0 09:36A Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 337'4 336'0 337'0 0'4 336'4 09:35A Chart for @C7Z Options for @C7Z
Mar 18 349'2 350'0 348'2 348'6 -0'2 349'0 09:36A Chart for @C8H Options for @C8H
May 18 357'4 358'2 356'4 357'0 -0'2 357'2 09:36A Chart for @C8K Options for @C8K
Jul 18 366'0 366'4 364'6 365'2 -0'4 365'6 09:36A Chart for @C8N Options for @C8N
Sep 18 373'0 373'6 372'2 372'4 -0'4 373'0 09:36A Chart for @C8U Options for @C8U
Dec 18 382'0 382'4 381'2 381'4 0'0 381'4 09:36A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 977'4 977'6 -4'6 982'4 09:36A Chart for @S8F Options for @S8F
Mar 18 993'4 997'6 989'0 989'2 -4'6 994'0 09:36A Chart for @S8H Options for @S8H
May 18 1004'6 1008'6 1000'2 1000'4 -4'6 1005'2 09:36A Chart for @S8K Options for @S8K
Jul 18 1013'6 1017'6 1009'4 1009'6 -4'6 1014'4 09:36A Chart for @S8N Options for @S8N
Aug 18 1018'2 1018'2 1015'0 1015'0 -0'6 1015'6 09:36A Chart for @S8Q Options for @S8Q
Sep 18 1006'2 1009'6 1005'2 1005'4 -1'4 1007'0 09:36A Chart for @S8U Options for @S8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.33 33.33 33.19 33.19 -0.21 33.40 09:36A Chart for @BO7Z Options for @BO7Z
Jan 18 33.44 33.63 33.21 33.26 -0.20 33.46 09:36A Chart for @BO8F Options for @BO8F
Mar 18 33.57 33.79 33.37 33.42 -0.19 33.61 09:36A Chart for @BO8H Options for @BO8H
May 18 33.71 33.93 33.52 33.57 -0.18 33.75 09:36A Chart for @BO8K Options for @BO8K
Jul 18 33.90 34.10 33.71 33.74 -0.18 33.92 09:36A Chart for @BO8N Options for @BO8N
Aug 18 33.88 34.08 33.68 33.77 -0.12 33.89 09:36A Chart for @BO8Q Options for @BO8Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 223'4 1'2 227'4s 09:36A Chart for @O7Z Options for @O7Z
Mar 18 244'0 245'4 240'2 241'6 -2'0 243'6 09:35A Chart for @O8H Options for @O8H
May 18 250'0 250'0 250'0 250'0 -0'2 250'2 09:35A Chart for @O8K Options for @O8K
Jul 18 253'4 258'2 253'4 258'2 1'2 257'4s 09:35A Chart for @O8N Options for @O8N
Sep 18 294'0 3'4 259'4s 09:35A Chart for @O8U Options for @O8U
Dec 18 274'0 3'4 253'4s 09:17A Chart for @O8Z Options for @O8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 146.025 145.275 145.450 145.450 09:36A Chart for @GF8F Options for @GF8F
Mar 18 143.600 144.000 143.250 143.575 0.250 143.325 09:36A Chart for @GF8H Options for @GF8H
Apr 18 143.700 144.075 143.350 143.550 0.100 143.450 09:36A Chart for @GF8J Options for @GF8J
May 18 143.600 143.925 143.200 143.375 0.025 143.350 09:35A Chart for @GF8K Options for @GF8K
Aug 18 145.300 145.725 145.300 145.375 0.075 145.300 09:36A Chart for @GF8Q Options for @GF8Q
Sep 18 144.975 145.525 144.975 145.525 0.225 145.300s 09:36A Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 115.900 115.200 115.800 0.625 115.175 09:36A Chart for @LE7Z Options for @LE7Z
Feb 18 117.700 118.550 117.675 118.375 0.650 117.725 09:36A Chart for @LE8G Options for @LE8G
Apr 18 119.525 120.275 119.525 120.025 0.400 119.625 09:36A Chart for @LE8J Options for @LE8J
Jun 18 112.600 113.100 112.550 112.875 0.275 112.600 09:36A Chart for @LE8M Options for @LE8M
Aug 18 109.900 110.350 109.875 109.950 109.950 09:36A Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 110.975 110.500 110.825 0.225 110.600 09:35A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.725 63.775 63.600 63.625 0.025 63.600 09:36A Chart for @HE7Z Options for @HE7Z
Feb 18 66.900 67.050 66.625 66.850 -0.175 67.025 09:36A Chart for @HE8G Options for @HE8G
Apr 18 71.825 71.850 71.425 71.525 -0.300 71.825 09:36A Chart for @HE8J Options for @HE8J
May 18 77.075 77.100 77.000 77.100 -0.175 77.275 09:36A Chart for @HE8K Options for @HE8K
Jun 18 82.075 82.175 81.700 81.825 -0.350 82.175 09:35A Chart for @HE8M Options for @HE8M
Jul 18 82.225 82.300 81.900 82.000 -0.325 82.325 09:36A Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN