Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 391'6 392'2 -2'0 394'2 02:35A Chart for @KW9U Options for @KW9U
Dec 19 409'2 409'4 406'4 406'6 -2'6 409'4 02:35A Chart for @KW9Z Options for @KW9Z
Mar 20 425'2 425'2 422'2 422'6 -2'6 425'4 02:35A Chart for @KW0H Options for @KW0H
May 20 436'2 436'2 434'0 434'4 -1'6 436'2 02:35A Chart for @KW0K Options for @KW0K
Jul 20 445'6 445'6 444'4 445'0 -1'4 446'4 02:35A Chart for @KW0N Options for @KW0N
Sep 20 459'6 460'0 458'2 458'2 -2'4 460'6 02:35A Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 366'0 -5'0 371'0 02:35A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'2 376'2 -4'4 380'6 02:35A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 387'6 388'6 -4'0 392'6 02:35A Chart for @C0H Options for @C0H
May 20 396'0 397'2 395'4 396'2 -3'6 400'0 02:35A Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 401'4 402'2 -3'4 405'6 02:35A Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 402'4 402'4 -2'4 405'0 02:35A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'6 861'6 -5'4 867'2 02:35A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 873'2 874'2 -5'4 879'6 02:35A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 887'2 888'0 -5'4 893'4 02:35A Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 899'6 901'2 -5'2 906'4 02:35A Chart for @S0H Options for @S0H
May 20 912'6 913'4 912'0 912'0 -5'4 917'4 02:35A Chart for @S0K Options for @S0K
Jul 20 922'4 924'4 922'0 923'0 -5'0 928'0 02:35A Chart for @S0N Options for @S0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 29.07 29.14 28.95 28.98 -0.15 29.13 02:34A Chart for @BO9U Options for @BO9U
Oct 19 29.19 29.27 29.07 29.08 -0.17 29.25 02:34A Chart for @BO9V Options for @BO9V
Dec 19 29.44 29.52 29.32 29.36 -0.15 29.51 02:34A Chart for @BO9Z Options for @BO9Z
Jan 20 29.68 29.74 29.56 29.59 -0.15 29.74 02:34A Chart for @BO0F Options for @BO0F
Mar 20 29.94 30.01 29.83 29.83 -0.18 30.01 02:34A Chart for @BO0H Options for @BO0H
May 20 30.27 30.29 30.13 30.13 -0.16 30.29 02:34A Chart for @BO0K Options for @BO0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 281'4 282'0 281'2 281'2 1'0 280'2 02:33A Chart for @O9U Options for @O9U
Dec 19 274'2 275'0 273'6 275'0 0'6 274'2 02:31A Chart for @O9Z Options for @O9Z
Mar 20 271'0 278'0 271'0 278'0 7'0 278'2s 01:50A Chart for @O0H Options for @O0H
May 20 270'4 6'4 277'4s 01:50A Chart for @O0K Options for @O0K
Jul 20 274'0 6'2 279'0s 01:50A Chart for @O0N Options for @O0N
Sep 20 281'6 6'4 281'6s 01:50A Chart for @O0U Options for @O0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V Options for @GF9V
Nov 19 134.200 135.125 132.325 132.475 - 0.900 132.750s 08/16 Chart for @GF9X Options for @GF9X
Jan 20 132.250 133.150 130.550 131.000 - 0.850 130.925s 08/16 Chart for @GF0F Options for @GF0F
Mar 20 131.825 132.400 129.875 130.350 - 0.700 130.300s 08/16 Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z Options for @LE9Z
Feb 20 110.050 110.425 108.650 108.775 - 0.625 108.925s 08/16 Chart for @LE0G Options for @LE0G
Apr 20 112.475 112.750 110.975 111.225 - 0.700 111.300s 08/16 Chart for @LE0J Options for @LE0J
Jun 20 106.025 106.425 104.550 104.675 - 0.825 104.825s 08/16 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V Options for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z Options for @HE9Z
Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 Chart for @HE0G Options for @HE0G
Apr 20 75.400 76.300 73.425 73.600 -1.675 73.575s 08/16 Chart for @HE0J Options for @HE0J
May 20 82.150 -1.675 79.825s 08/16 Chart for @HE0K Options for @HE0K
Jun 20 85.475 85.525 83.075 83.200 -1.500 83.150s 08/16 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN