0
0
0
 
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 466'4 468'2 460'0 461'4 -4'2 465'6 02:18A Chart for @KW8H Options for @KW8H
May 18 483'2 484'0 475'6 476'6 -5'0 481'6 02:18A Chart for @KW8K Options for @KW8K
Jul 18 500'4 501'6 493'0 494'4 -5'0 499'4 02:19A Chart for @KW8N Options for @KW8N
Sep 18 521'2 521'2 510'4 511'6 -5'2 517'0 02:18A Chart for @KW8U Options for @KW8U
Dec 18 538'2 538'2 530'4 532'2 -4'6 537'0 02:18A Chart for @KW8Z Options for @KW8Z
Mar 19 548'0 548'0 541'2 543'6 -4'2 548'0 02:18A Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'0 364'6 365'0 -0'6 365'6 02:19A Chart for @C8H Options for @C8H
May 18 373'6 374'2 373'0 373'0 -1'0 374'0 02:19A Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'4 381'0 -0'6 381'6 02:19A Chart for @C8N Options for @C8N
Sep 18 388'6 388'6 387'6 387'6 -1'0 388'6 02:19A Chart for @C8U Options for @C8U
Dec 18 396'0 396'4 395'2 395'6 -0'6 396'4 02:19A Chart for @C8Z Options for @C8Z
Mar 19 404'0 404'0 403'2 403'6 -0'4 404'2 02:19A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1031'0 -3'2 1034'2 02:19A Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1042'0 -3'4 1045'4 02:19A Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1051'6 -3'2 1055'0 02:19A Chart for @S8N Options for @S8N
Aug 18 1054'6 1054'6 1048'4 1053'0 -2'4 1055'4 02:19A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1040'2 1036'0 1039'4 -0'4 1040'0 02:19A Chart for @S8U Options for @S8U
Nov 18 1027'0 1029'0 1022'0 1027'2 -0'6 1028'0 02:19A Chart for @S8X Options for @S8X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.09 32.09 31.94 31.94 -0.13 32.07 02:19A Chart for @BO8H Options for @BO8H
May 18 32.28 32.29 32.16 32.16 -0.12 32.28 02:19A Chart for @BO8K Options for @BO8K
Jul 18 32.45 32.45 32.34 32.34 -0.11 32.45 02:19A Chart for @BO8N Options for @BO8N
Aug 18 32.54 32.54 32.44 32.44 -0.10 32.54 02:19A Chart for @BO8Q Options for @BO8Q
Sep 18 32.64 32.64 32.58 32.58 -0.06 32.64 02:19A Chart for @BO8U Options for @BO8U
Oct 18 32.67 32.67 32.60 32.60 -0.13 32.73 02:19A Chart for @BO8V Options for @BO8V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 258'0 258'2 257'2 257'2 -1'0 258'2 02:17A Chart for @O8H Options for @O8H
May 18 258'2 260'4 258'0 260'0 0'4 259'4 02:17A Chart for @O8K Options for @O8K
Jul 18 258'4 258'4 256'4 256'4 -2'0 258'4 02:17A Chart for @O8N Options for @O8N
Sep 18 256'6 256'6 256'6 256'6 2'0 254'6 01:49A Chart for @O8U Options for @O8U
Dec 18 256'4 256'4 256'4 256'4 1'6 254'6 02:17A Chart for @O8Z Options for @O8Z
Mar 19 255'0 -7'4 255'0s 02/21 Chart for @O9H Options for @O9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.150 146.650s 02/21 Chart for @GF8H Options for @GF8H
Apr 18 152.300 152.400 148.550 149.050 - 3.350 149.100s 02/21 Chart for @GF8J Options for @GF8J
May 18 152.925 152.925 149.350 149.900 - 3.000 150.050s 02/21 Chart for @GF8K Options for @GF8K
Aug 18 155.050 155.500 152.150 153.000 - 2.550 153.025s 02/21 Chart for @GF8Q Options for @GF8Q
Sep 18 154.475 154.850 151.950 152.625 - 2.350 152.625s 02/21 Chart for @GF8U Options for @GF8U
Oct 18 154.450 154.450 151.650 152.225 - 2.000 152.450s 02/21 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 02/21 Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 02/21 Chart for @LE8J Options for @LE8J
Jun 18 118.725 118.775 116.025 117.025 - 1.775 117.050s 02/21 Chart for @LE8M Options for @LE8M
Aug 18 115.525 115.525 113.000 113.775 - 1.850 113.775s 02/21 Chart for @LE8Q Options for @LE8Q
Oct 18 116.975 117.050 114.750 115.575 - 1.550 115.575s 02/21 Chart for @LE8V Options for @LE8V
Dec 18 118.625 118.650 116.625 117.275 - 1.350 117.350s 02/21 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.875 70.550 69.125 69.950 0.700 69.900s 02/21 Chart for @HE8J Options for @HE8J
May 18 76.150 77.000 75.525 76.150 0.150 76.150s 02/21 Chart for @HE8K Options for @HE8K
Jun 18 81.400 82.050 80.800 81.450 0.350 81.300s 02/21 Chart for @HE8M Options for @HE8M
Jul 18 82.450 83.100 82.000 82.425 0.300 82.375s 02/21 Chart for @HE8N Options for @HE8N
Aug 18 82.450 82.900 81.925 82.350 0.125 82.325s 02/21 Chart for @HE8Q Options for @HE8Q
Oct 18 69.800 70.225 69.500 69.850 0.325 69.775s 02/21 Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN