0
0
0
 
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 414'0 416'4 2'2 414'2 01:46A Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 441'2 444'2 2'2 442'0 01:46A Chart for @KW7Z Options for @KW7Z
Mar 18 460'4 463'4 460'4 462'4 2'0 460'4 01:46A Chart for @KW8H Options for @KW8H
May 18 477'4 477'4 477'4 477'4 2'4 475'0 01:46A Chart for @KW8K Options for @KW8K
Jul 18 493'0 496'0 493'0 496'0 3'0 493'0 01:46A Chart for @KW8N Options for @KW8N
Sep 18 518'2 518'2 513'6 514'6 -4'6 514'0s 01:46A Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'2 0'6 350'4 01:46A Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 364'0 364'6 0'4 364'2 01:46A Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'6 376'6 0'4 376'2 01:46A Chart for @C8H Options for @C8H
May 18 383'2 383'4 382'6 383'0 0'6 382'2 01:46A Chart for @C8K Options for @C8K
Jul 18 388'0 389'4 388'0 389'0 0'6 388'2 01:44A Chart for @C8N Options for @C8N
Sep 18 393'4 393'4 393'2 393'2 -0'2 393'4 01:45A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 932'0 1'6 930'2 01:46A Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 932'0 934'4 1'4 933'0 01:46A Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 940'4 942'6 1'4 941'2 01:46A Chart for @S8F Options for @S8F
Mar 18 949'4 952'6 949'2 950'4 1'0 949'4 01:46A Chart for @S8H Options for @S8H
May 18 956'4 960'0 956'4 958'2 1'4 956'6 01:46A Chart for @S8K Options for @S8K
Jul 18 963'0 966'6 963'0 965'0 2'0 963'0 01:46A Chart for @S8N Options for @S8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 33.19 33.29 33.13 33.28 0.07 33.21 01:46A Chart for @BO7U Options for @BO7U
Oct 17 33.32 33.42 33.25 33.39 0.05 33.34 01:46A Chart for @BO7V Options for @BO7V
Dec 17 33.55 33.64 33.46 33.62 0.07 33.55 01:46A Chart for @BO7Z Options for @BO7Z
Jan 18 33.70 33.78 33.63 33.78 0.09 33.69 01:46A Chart for @BO8F Options for @BO8F
Mar 18 33.88 33.98 33.82 33.95 0.06 33.89 01:46A Chart for @BO8H Options for @BO8H
May 18 34.03 34.14 34.00 34.14 0.10 34.04 01:46A Chart for @BO8K Options for @BO8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 257'4 257'4 257'0 257'0 -1'2 258'2 01:38A Chart for @O7U Options for @O7U
Dec 17 258'2 259'0 258'2 259'0 1'0 258'0 01:38A Chart for @O7Z Options for @O7Z
Mar 18 268'0 268'0 258'0 258'0 -0'6 259'0s 01:38A Chart for @O8H Options for @O8H
May 18 262'2 -1'0 261'4s 08/17 Chart for @O8K Options for @O8K
Jul 18 236'0 -1'0 263'0s 08/17 Chart for @O8N Options for @O8N
Sep 18 263'0 -1'0 263'0s 08/17 Chart for @O8U Options for @O8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 08/17 Chart for @GF7Q Options for @GF7Q
Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 08/17 Chart for @GF7U Options for @GF7U
Oct 17 142.750 142.875 139.700 140.525 - 2.300 140.475s 08/17 Chart for @GF7V Options for @GF7V
Nov 17 142.850 142.975 139.850 140.725 - 2.100 140.750s 08/17 Chart for @GF7X Options for @GF7X
Jan 18 139.650 139.650 136.575 137.700 - 1.850 137.675s 08/17 Chart for @GF8F Options for @GF8F
Mar 18 136.750 136.750 134.250 135.475 - 1.625 135.275s 08/17 Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 08/17 Chart for @LE7Q Options for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 08/17 Chart for @LE7V Options for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 08/17 Chart for @LE7Z Options for @LE7Z
Feb 18 112.075 112.100 110.025 110.700 - 1.675 110.600s 08/17 Chart for @LE8G Options for @LE8G
Apr 18 112.625 112.625 110.700 111.350 - 1.300 111.325s 08/17 Chart for @LE8J Options for @LE8J
Jun 18 106.625 106.625 105.125 105.850 - 1.150 105.700s 08/17 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 08/17 Chart for @HE7V Options for @HE7V
Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 08/17 Chart for @HE7Z Options for @HE7Z
Feb 18 67.450 67.450 65.775 66.100 -1.400 66.300s 08/17 Chart for @HE8G Options for @HE8G
Apr 18 70.725 70.775 69.325 69.550 -1.200 69.725s 08/17 Chart for @HE8J Options for @HE8J
May 18 75.200 75.200 74.200 74.300 -1.500 74.300s 08/17 Chart for @HE8K Options for @HE8K
Jun 18 78.600 78.725 77.425 77.550 -1.050 77.675s 08/17 Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN