Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 517'6 517'6 514'0 514'2 -3'0 517'2 10:55P Chart for @KW9H Options for @KW9H
May 19 528'6 529'0 525'4 525'4 -3'0 528'4 10:59P Chart for @KW9K Options for @KW9K
Jul 19 540'0 540'0 536'4 537'4 -2'0 539'4 10:59P Chart for @KW9N Options for @KW9N
Sep 19 549'6 549'6 548'4 548'4 -2'6 551'2 10:59P Chart for @KW9U Options for @KW9U
Dec 19 569'2 572'2 567'4 567'6 -3'4 568'0s 10:59P Chart for @KW9Z Options for @KW9Z
Mar 20 582'2 582'2 578'0 579'0 -3'2 578'6s 10:54P Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 11:00P Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'6 -0'6 393'4 11:00P Chart for @C9K Options for @C9K
Jul 19 397'4 399'4 397'4 399'2 -0'6 400'0 11:00P Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 400'0 400'0 -1'2 401'2 10:59P Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'2 403'6 -1'2 405'0 11:00P Chart for @C9Z Options for @C9Z
Mar 20 412'6 413'0 412'2 412'2 -1'2 413'4 10:56P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 908'0 905'0 907'2 -0'4 907'6 11:00P Chart for @S9F Options for @S9F
Mar 19 920'0 921'0 918'0 920'2 -0'4 920'6 11:00P Chart for @S9H Options for @S9H
May 19 932'6 934'0 931'0 933'2 -0'6 934'0 11:00P Chart for @S9K Options for @S9K
Jul 19 944'2 945'4 943'0 945'0 -0'6 945'6 11:00P Chart for @S9N Options for @S9N
Aug 19 947'6 952'6 947'4 949'2 3'2 950'2s 11:00P Chart for @S9Q Options for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 11:00P Chart for @S9U Options for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 28.41 28.50 28.26 28.46 0.05 28.41 11:01P Chart for @BO9F Options for @BO9F
Mar 19 28.72 28.75 28.51 28.72 0.05 28.67 11:01P Chart for @BO9H Options for @BO9H
May 19 28.95 29.02 28.78 29.00 0.06 28.94 11:01P Chart for @BO9K Options for @BO9K
Jul 19 29.19 29.31 29.14 29.28 0.05 29.23 11:01P Chart for @BO9N Options for @BO9N
Aug 19 29.32 29.41 29.32 29.41 0.04 29.37 10:59P Chart for @BO9Q Options for @BO9Q
Sep 19 29.38 29.57 29.38 29.41 0.20 29.51s 11:01P Chart for @BO9U Options for @BO9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 286'4 288'0 286'4 288'0 1'0 287'0 10:04P Chart for @O9H Options for @O9H
May 19 288'4 288'4 288'4 288'4 0'4 288'0 10:04P Chart for @O9K Options for @O9K
Jul 19 291'2 291'2 285'2 285'2 -2'6 285'4s 10:04P Chart for @O9N Options for @O9N
Sep 19 276'4 -2'0 273'2s 10:04P Chart for @O9U Options for @O9U
Dec 19 270'0 270'2 268'4 270'2 -3'2 267'6s 10:04P Chart for @O9Z Options for @O9Z
Mar 20 267'6 -3'2 267'6s 01:20P Chart for @O0H Options for @O0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 04:08P Chart for @GF9J Options for @GF9J
May 19 144.325 145.725 144.125 145.150 0.600 145.125s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 148.300 149.600 148.200 149.175 0.750 149.175s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 148.575 149.525 148.225 149.100 0.800 149.000s 01:05P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 115.275 116.325 115.150 115.750 0.550 115.900s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 112.650 113.575 112.525 113.125 0.475 113.225s 04:09P Chart for @LE9Q Options for @LE9Q
Oct 19 114.100 114.950 114.000 114.475 0.475 114.575s 04:09P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 03:32P Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 04:09P Chart for @HE9J Options for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 04:09P Chart for @HE9K Options for @HE9K
Jun 19 82.075 82.350 81.300 81.550 -0.900 81.475s 04:09P Chart for @HE9M Options for @HE9M
Jul 19 83.025 83.025 82.325 82.600 -0.750 82.525s 03:33P Chart for @HE9N Options for @HE9N
Aug 19 82.750 82.775 82.075 82.300 -0.775 82.300s 03:34P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN