Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 460'4 461'2 -14'2 475'4 11:42A Chart for @KW9N Options for @KW9N
Sep 19 486'6 488'0 472'2 473'2 -14'2 487'4 11:42A Chart for @KW9U Options for @KW9U
Dec 19 508'0 508'6 494'2 495'4 -13'4 509'0 11:42A Chart for @KW9Z Options for @KW9Z
Mar 20 529'2 529'2 515'2 517'2 -12'2 529'4 11:42A Chart for @KW0H Options for @KW0H
May 20 541'4 541'4 528'4 530'6 -10'6 541'4 11:42A Chart for @KW0K Options for @KW0K
Jul 20 538'2 539'2 531'0 534'0 -10'0 544'0 11:42A Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 447'6 -7'0 454'6 11:42A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 453'2 -8'2 461'4 11:42A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 460'4 -8'0 468'4 11:42A Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 465'6 -7'2 473'0 11:42A Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 466'6 -7'2 474'0 11:42A Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 464'0 467'0 -7'2 474'2 11:42A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 911'4 -1'2 912'6 11:42A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 918'0 -1'2 919'2 11:42A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 924'6 -1'4 926'2 11:42A Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 938'2 -1'2 939'4 11:42A Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 949'6 -1'0 950'6 11:42A Chart for @S0F Options for @S0F
Mar 20 959'6 962'0 946'6 954'0 -0'4 954'4 11:42A Chart for @S0H Options for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.35 28.54 28.08 28.39 0.25 28.14 11:42A Chart for @BO9N Options for @BO9N
Aug 19 28.50 28.68 28.22 28.53 0.25 28.28 11:42A Chart for @BO9Q Options for @BO9Q
Sep 19 28.62 28.79 28.36 28.63 0.23 28.40 11:43A Chart for @BO9U Options for @BO9U
Oct 19 28.72 28.92 28.50 28.76 0.24 28.52 11:43A Chart for @BO9V Options for @BO9V
Dec 19 28.96 29.18 28.72 28.99 0.20 28.79 11:43A Chart for @BO9Z Options for @BO9Z
Jan 20 29.21 29.38 28.95 29.21 0.19 29.02 11:43A Chart for @BO0F Options for @BO0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 301'2 301'2 295'0 296'0 -1'4 297'4 11:42A Chart for @O9N Options for @O9N
Sep 19 294'2 294'6 291'2 292'4 0'0 292'4 11:42A Chart for @O9U Options for @O9U
Dec 19 292'0 294'4 290'2 293'2 2'0 291'2 11:42A Chart for @O9Z Options for @O9Z
Mar 20 296'0 296'0 296'0 296'0 1'2 294'6 11:42A Chart for @O0H Options for @O0H
May 20 293'6 0'4 293'6s 11:42A Chart for @O0K Options for @O0K
Jul 20 292'4 1'0 292'4s 11:42A Chart for @O0N Options for @O0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 138.025 1.100 136.925 11:42A Chart for @GF9Q Options for @GF9Q
Sep 19 137.950 138.800 137.000 138.325 1.150 137.175 11:42A Chart for @GF9U Options for @GF9U
Oct 19 137.850 138.900 137.075 138.250 1.100 137.150 11:42A Chart for @GF9V Options for @GF9V
Nov 19 138.000 139.125 137.350 138.475 1.150 137.325 11:42A Chart for @GF9X Options for @GF9X
Jan 20 135.675 136.650 135.175 135.775 0.600 135.175 11:42A Chart for @GF0F Options for @GF0F
Mar 20 134.525 135.450 134.525 134.925 0.875 134.050 11:42A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.425 - 0.025 109.450 11:42A Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.725 0.100 105.625 11:42A Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.200 0.500 106.700 11:42A Chart for @LE9V Options for @LE9V
Dec 19 110.925 111.775 110.875 111.525 0.850 110.675 11:42A Chart for @LE9Z Options for @LE9Z
Feb 20 114.675 115.850 114.675 115.600 1.000 114.600 11:42A Chart for @LE0G Options for @LE0G
Apr 20 116.675 117.775 116.675 117.375 0.925 116.450 11:42A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.900 82.100 -0.950 83.050 11:42A Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.850 82.100 -0.150 82.250 11:42A Chart for @HE9Q Options for @HE9Q
Oct 19 76.775 78.675 76.700 77.125 0.350 76.775 11:42A Chart for @HE9V Options for @HE9V
Dec 19 75.225 76.825 75.125 75.500 0.225 75.275 11:42A Chart for @HE9Z Options for @HE9Z
Feb 20 78.775 80.325 78.625 79.200 0.300 78.900 11:42A Chart for @HE0G Options for @HE0G
Apr 20 82.000 83.350 81.925 82.275 0.175 82.100 11:42A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN