Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 10/19 Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 10/19 Chart for @KW9H Options for @KW9H
May 19 552'0 556'4 550'0 553'2 2'0 554'2s 10/19 Chart for @KW9K Options for @KW9K
Jul 19 557'4 561'0 555'6 559'2 2'4 560'2s 10/19 Chart for @KW9N Options for @KW9N
Sep 19 571'0 575'0 571'0 573'2 2'0 574'2s 10/19 Chart for @KW9U Options for @KW9U
Dec 19 591'2 594'6 591'0 594'0 1'6 594'2s 10/19 Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 10/19 Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 10/19 Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 10/19 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H Options for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 10/19 Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 10/19 Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Chart for @S9Q Options for @S9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.17 29.44 28.96 29.13 0.12 29.14s 10/19 Chart for @BO8Z Options for @BO8Z
Jan 19 29.37 29.67 29.20 29.36 0.13 29.38s 10/19 Chart for @BO9F Options for @BO9F
Mar 19 29.63 29.92 29.45 29.61 0.13 29.62s 10/19 Chart for @BO9H Options for @BO9H
May 19 29.87 30.19 29.71 29.87 0.13 29.89s 10/19 Chart for @BO9K Options for @BO9K
Jul 19 30.19 30.47 30.01 30.14 0.10 30.15s 10/19 Chart for @BO9N Options for @BO9N
Aug 19 30.18 30.60 30.18 30.28 0.11 30.29s 10/19 Chart for @BO9Q Options for @BO9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 296'2 300'0 294'4 295'4 0'0 295'2s 10/19 Chart for @O8Z Options for @O8Z
Mar 19 291'0 291'2 286'0 286'0 0'0 287'0s 10/19 Chart for @O9H Options for @O9H
May 19 290'0 290'4 286'6 286'6 1'4 287'6s 10/19 Chart for @O9K Options for @O9K
Jul 19 285'0 1'4 289'6s 10/19 Chart for @O9N Options for @O9N
Sep 19 286'6 0'6 286'6s 10/19 Chart for @O9U Options for @O9U
Dec 19 277'4 0'6 277'4s 10/19 Chart for @O9Z Options for @O9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F Options for @GF9F
Mar 19 148.050 148.275 146.825 147.300 - 0.975 147.050s 10/19 Chart for @GF9H Options for @GF9H
Apr 19 148.975 149.425 147.975 148.325 - 0.875 148.275s 10/19 Chart for @GF9J Options for @GF9J
May 19 149.325 149.675 148.450 148.775 - 0.775 148.775s 10/19 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 10/19 Chart for @LE9J Options for @LE9J
Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 10/19 Chart for @LE9M Options for @LE9M
Aug 19 112.950 112.950 112.175 112.525 - 0.525 112.425s 10/19 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G Options for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 Chart for @HE9J Options for @HE9J
May 19 72.750 72.975 71.325 71.325 -0.825 71.675s 10/19 Chart for @HE9K Options for @HE9K
Jun 19 79.025 79.500 77.825 77.950 -0.700 77.950s 10/19 Chart for @HE9M Options for @HE9M
Jul 19 79.675 80.300 78.675 78.750 -0.775 78.725s 10/19 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN